Money Copy Signal Historical Data

MCS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.149
+0.08%
$ 745.25 million $ 8,014
Nov 13, 6 AM $ 0.149
+0.03%
$ 744.65 million $ 7,891
Nov 13, 5 AM $ 0.149
+0.05%
$ 744.5 million $ 7,817
Nov 13, 4 AM $ 0.149
+0.02%
$ 744.15 million $ 7,766
Nov 13, 3 AM $ 0.149
-0.15%
$ 744.05 million $ 7,733
Nov 13, 2 AM $ 0.149
+0.07%
$ 745.2 million $ 7,708
Nov 13, 1 AM $ 0.149
-0.07%
$ 744.9 million $ 7,679
Nov 13, 12 AM $ 0.149
-0.01%
$ 745.6 million $ 7,640
Nov 12, 11 PM $ 0.149
+0.11%
$ 745.45 million $ 7,645
Nov 12, 10 PM $ 0.149
-0.15%
$ 744.5 million $ 7,658
Nov 12, 9 PM $ 0.149
+0.01%
$ 745.75 million $ 7,625
Nov 12, 8 PM $ 0.149
+0.06%
$ 745.5 million $ 7,625
Nov 12, 7 PM $ 0.149
+0.02%
$ 744.95 million $ 7,542
Nov 12, 6 PM $ 0.149
+0.13%
$ 744.85 million $ 7,612
Nov 12, 5 PM $ 0.149
-0.07%
$ 743.9 million $ 7,557
Nov 12, 4 PM $ 0.149
+0.00%
$ 744.25 million $ 7,554
Nov 12, 3 PM $ 0.149
-0.09%
$ 744.1 million $ 7,521
Nov 12, 2 PM $ 0.149
-0.05%
$ 744.85 million $ 7,442
Nov 12, 1 PM $ 0.149
-0.05%
$ 745.25 million $ 7,462
Nov 12, 12 PM $ 0.149
+0.01%
$ 745.6 million $ 7,365
Nov 12, 11 AM $ 0.149
+0.06%
$ 745.65 million $ 7,224
Nov 12, 10 AM $ 0.149
+0.27%
$ 745.2 million $ 7,144
Nov 12, 9 AM $ 0.149
+0.20%
$ 742.95 million $ 7,143
Nov 12, 8 AM $ 0.148
-0.09%
$ 741.45 million $ 7,110
Nov 12, 7 AM $ 0.148
+0.08%
$ 742.15 million $ 7,130
Nov 12, 6 AM $ 0.148
+0.86%
$ 740.8 million $ 7,149
Nov 12, 5 AM $ 0.147
-0.88%
$ 734.25 million $ 7,151
Nov 12, 4 AM $ 0.148
+0.08%
$ 741.65 million $ 7,098
Nov 12, 3 AM $ 0.148
+0.91%
$ 739.75 million $ 7,134
Nov 12, 2 AM $ 0.147
-0.64%
$ 734.35 million $ 7,108
Nov 12, 1 AM $ 0.148
+0.52%
$ 739.05 million $ 7,120
Nov 12, 12 AM $ 0.147
-0.76%
$ 735.2 million $ 7,191
Nov 11, 11 PM $ 0.148
+0.12%
$ 740.85 million $ 7,106
Nov 11, 10 PM $ 0.148
-0.01%
$ 739.95 million $ 7,061
Nov 11, 9 PM $ 0.148
-0.12%
$ 739.6 million $ 7,083
Nov 11, 8 PM $ 0.148
+0.05%
$ 740.5 million $ 7,145
Nov 11, 7 PM $ 0.148
+0.78%
$ 740.15 million $ 7,266
Nov 11, 6 PM $ 0.147
-0.09%
$ 734.25 million $ 7,207
Nov 11, 5 PM $ 0.147
-0.03%
$ 734.9 million $ 7,280
Nov 11, 4 PM $ 0.147
-0.60%
$ 735.1 million $ 7,304
Nov 11, 3 PM $ 0.147
-1.21%
$ 736.8 million $ 7,410
Nov 11, 2 PM $ 0.149
-0.01%
$ 745.8 million $ 7,637
Nov 11, 1 PM $ 0.149
-0.01%
$ 745.8 million $ 7,716
Nov 11, 12 PM $ 0.149
+0.01%
$ 745.85 million $ 7,833
Nov 11, 11 AM $ 0.149
+0.01%
$ 745.8 million $ 7,756
Nov 11, 10 AM $ 0.149
+0.02%
$ 745.85 million $ 7,543
Nov 11, 9 AM $ 0.149
+0.00%
$ 745.7 million $ 7,275
Nov 11, 8 AM $ 0.149
+1.28%
$ 745.75 million $ 6,969
Nov 11, 7 AM $ 0.147
-1.16%
$ 736.8 million $ 6,754
Nov 11, 6 AM $ 0.148
-1.05%
$ 737.6 million $ 6,799