Money Copy Signal Historical Data

MCS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.148
-1.05%
$ 737.6 million $ 6,799
Nov 11, 5 AM $ 0.149
+0.72%
$ 745.4 million $ 6,737
Nov 11, 4 AM $ 0.149
+0.13%
$ 745.25 million $ 6,735
Nov 11, 3 AM $ 0.149
-0.13%
$ 743.75 million $ 6,670
Nov 11, 2 AM $ 0.149
+0.70%
$ 744.6 million $ 6,684
Nov 11, 1 AM $ 0.148
+0.37%
$ 739.55 million $ 6,576
Nov 11, 12 AM $ 0.147
+0.17%
$ 736.9 million $ 6,526
Nov 10, 11 PM $ 0.147
+0.01%
$ 735.65 million $ 6,600
Nov 10, 10 PM $ 0.147
-0.19%
$ 735.8 million $ 6,671
Nov 10, 9 PM $ 0.147
+0.06%
$ 737.25 million $ 6,669
Nov 10, 8 PM $ 0.147
-0.16%
$ 736.9 million $ 6,746
Nov 10, 7 PM $ 0.148
-0.97%
$ 737.8 million $ 6,666
Nov 10, 6 PM $ 0.149
+0.01%
$ 745.05 million $ 6,640
Nov 10, 5 PM $ 0.149
+0.17%
$ 744.85 million $ 6,295
Nov 10, 4 PM $ 0.148
+0.52%
$ 740.15 million $ 6,318
Nov 10, 3 PM $ 0.147
-0.12%
$ 736.25 million $ 6,181
Nov 10, 2 PM $ 0.147
+0.28%
$ 735.9 million $ 5,899
Nov 10, 1 PM $ 0.147
+0.12%
$ 735 million $ 5,686
Nov 10, 12 PM $ 0.147
-0.03%
$ 734.1 million $ 5,468
Nov 10, 11 AM $ 0.147
+0.00%
$ 734.35 million $ 5,803
Nov 10, 10 AM $ 0.147
+0.00%
$ 734.35 million $ 6,122
Nov 10, 9 AM $ 0.147
+0.00%
$ 734.35 million $ 6,453
Nov 10, 8 AM $ 0.147
+0.01%
$ 734.35 million $ 6,799
Nov 10, 7 AM $ 0.147
+0.03%
$ 734.2 million $ 6,877
Nov 10, 6 AM $ 0.147
-1.42%
$ 734.15 million $ 6,833
Nov 10, 5 AM $ 0.149
+1.35%
$ 744.65 million $ 6,839
Nov 10, 4 AM $ 0.147
-0.03%
$ 734.75 million $ 6,832
Nov 10, 3 AM $ 0.147
-0.05%
$ 734.9 million $ 6,856
Nov 10, 2 AM $ 0.147
+0.03%
$ 735.3 million $ 6,880
Nov 10, 1 AM $ 0.147
-0.25%
$ 735.1 million $ 6,959
Nov 10, 12 AM $ 0.148
+0.30%
$ 739.15 million $ 6,907
Nov 9, 11 PM $ 0.147
-0.35%
$ 736.95 million $ 6,961
Nov 9, 10 PM $ 0.148
-0.54%
$ 739.55 million $ 6,933
Nov 9, 9 PM $ 0.148
+0.50%
$ 742.3 million $ 6,929
Nov 9, 8 PM $ 0.148
-0.04%
$ 738.8 million $ 6,718
Nov 9, 7 PM $ 0.148
+0.35%
$ 739.55 million $ 6,668
Nov 9, 6 PM $ 0.147
+0.00%
$ 736.95 million $ 6,550
Nov 9, 5 PM $ 0.147
+0.10%
$ 736.95 million $ 6,820
Nov 9, 4 PM $ 0.147
+0.00%
$ 735.6 million $ 6,870
Nov 9, 3 PM $ 0.147
+0.01%
$ 736 million $ 6,991
Nov 9, 2 PM $ 0.147
+0.00%
$ 735.95 million $ 7,097
Nov 9, 1 PM $ 0.147
-0.54%
$ 735.9 million $ 7,260
Nov 9, 12 PM $ 0.147
-0.25%
$ 737.4 million $ 7,389
Nov 9, 11 AM $ 0.148
-0.19%
$ 739.25 million $ 7,223
Nov 9, 10 AM $ 0.149
+0.01%
$ 743 million $ 7,230
Nov 9, 9 AM $ 0.148
+0.48%
$ 741.3 million $ 7,213
Nov 9, 8 AM $ 0.148
-0.22%
$ 737.75 million $ 7,177
Nov 9, 7 AM $ 0.148
+0.16%
$ 739.1 million $ 7,192
Nov 9, 6 AM $ 0.148
-0.03%
$ 737.85 million $ 7,263
Nov 9, 5 AM $ 0.148
+0.01%
$ 738.15 million $ 7,366