Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.172
+0.30%
$862.4 million $4,507
Aug 23, 2025 $0.172
-0.58%
$860.85 million $4,428
Aug 22, 2025 $0.173
+1.63%
$866.15 million $3,349
Aug 21, 2025 $0.171
+0.00%
$852.5 million $3,345
Aug 20, 2025 $0.171
-0.06%
$852.25 million $3,622
Aug 19, 2025 $0.171
-0.02%
$853.05 million $3,807
Aug 18, 2025 $0.171
+0.01%
$853.05 million $3,545
Aug 17, 2025 $0.171
+0.01%
$853 million $3,457
Aug 16, 2025 $0.171
-0.04%
$852.8 million $3,419
Aug 15, 2025 $0.171
+0.02%
$853.05 million $3,581
Aug 14, 2025 $0.171
-0.03%
$852.95 million $3,668
Aug 13, 2025 $0.171
-0.05%
$852.9 million $3,373
Aug 12, 2025 $0.171
+0.14%
$853.45 million $4,796
Aug 11, 2025 $0.17
-0.11%
$852.15 million $4,176
Aug 10, 2025 $0.171
+0.04%
$853.25 million $3,860
Aug 9, 2025 $0.171
-0.03%
$853.15 million $3,980
Aug 8, 2025 $0.171
+0.11%
$852.95 million $4,151
Aug 7, 2025 $0.17
-0.33%
$852.45 million $4,495
Aug 6, 2025 $0.171
+0.13%
$855.4 million $1,949
Aug 5, 2025 $0.171
-1.08%
$854.25 million $4,960
Aug 4, 2025 $0.173
+0.78%
$863.6 million $4,475
Aug 3, 2025 $0.172
-0.54%
$856.85 million $4,577
Aug 2, 2025 $0.172
-0.62%
$862.3 million $4,518
Aug 1, 2025 $0.174
-5.81%
$865.4 million $30,460
Jul 31, 2025 $0.185
+0.22%
$922.7 million $37,658
Jul 30, 2025 $0.184
-0.58%
$920.85 million $37,056
Jul 29, 2025 $0.185
-0.01%
$926.5 million $38,072
Jul 28, 2025 $0.185
+0.71%
$926.7 million $37,273
Jul 27, 2025 $0.184
-0.29%
$920.15 million $37,264
Jul 26, 2025 $0.185
-0.02%
$922.75 million $37,981
Jul 25, 2025 $0.185
+0.17%
$923.05 million $37,508
Jul 24, 2025 $0.184
-0.56%
$921.45 million $38,060
Jul 23, 2025 $0.185
+0.56%
$926.7 million $38,048
Jul 22, 2025 $0.184
+0.81%
$921.4 million $39,421
Jul 21, 2025 $0.183
-0.03%
$914.05 million $35,212
Jul 20, 2025 $0.183
+0.07%
$914.3 million $35,268
Jul 19, 2025 $0.183
-0.03%
$913.8 million $35,108
Jul 18, 2025 $0.183
-0.03%
$914.3 million $38,006
Jul 17, 2025 $0.183
+0.01%
$914.8 million $38,879
Jul 16, 2025 $0.183
-0.54%
$914.75 million $38,649
Jul 15, 2025 $0.184
+0.21%
$920.1 million $38,876
Jul 14, 2025 $0.184
+0.29%
$918.45 million $38,145
Jul 13, 2025 $0.183
-0.02%
$915.75 million $37,529
Jul 12, 2025 $0.183
+0.08%
$916.05 million $38,067
Jul 11, 2025 $0.183
-0.05%
$915.6 million $38,519
Jul 10, 2025 $0.183
-0.20%
$914.2 million $37,713
Jul 9, 2025 $0.183
-0.08%
$916.55 million $37,246
Jul 8, 2025 $0.183
+0.03%
$917.15 million $34,776
Jul 7, 2025 $0.183
+0.27%
$916.9 million $37,967
Jul 6, 2025 $0.183
-0.47%
$914.6 million $36,710