Money Copy Signal Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.161
-1.11%
$ 807.3 million $ 14,336
Mar 29, 2025 $ 0.164
+0.70%
$ 819.95 million $ 323,813
Mar 28, 2025 $ 0.164
+0.47%
$ 818.1 million $ 318,292
Mar 27, 2025 $ 0.163
-2.80%
$ 816.7 million $ 313,914
Mar 26, 2025 $ 0.168
+0.36%
$ 838.65 million $ 336,341
Mar 25, 2025 $ 0.167
-0.01%
$ 836.4 million $ 60,044
Mar 24, 2025 $ 0.168
+2.25%
$ 838.4 million $ 143,398
Mar 23, 2025 $ 0.163
-4.67%
$ 816.2 million $ 375,579
Mar 22, 2025 $ 0.172
+7.27%
$ 858.5 million $ 238,156
Mar 21, 2025 $ 0.161
-0.76%
$ 803.3 million $ 311,433
Mar 20, 2025 $ 0.162
-0.01%
$ 809.95 million $ 216,187
Mar 19, 2025 $ 0.162
-1.38%
$ 810.05 million $ 24,361
Mar 18, 2025 $ 0.165
+5.87%
$ 822.5 million $ 237,996
Mar 17, 2025 $ 0.155
-1.13%
$ 776.9 million $ 237,981
Mar 16, 2025 $ 0.157
+0.49%
$ 787.2 million $ 296,243
Mar 14, 2025 $ 0.157
+0.00%
$ -- $ 3,485
Mar 13, 2025 $ 0.157
-2.88%
$ 784.3 million $ 288,474
Mar 12, 2025 $ 0.162
-0.47%
$ 810.45 million $ 176,996
Mar 11, 2025 $ 0.163
+0.18%
$ 816.6 million $ 203,990
Mar 10, 2025 $ 0.163
+4.25%
$ 816.7 million $ 239,289
Mar 9, 2025 $ 0.157
-0.29%
$ 783.4 million $ 22,839
Mar 8, 2025 $ 0.157
+0.00%
$ 783.4 million $ 163,256
Mar 7, 2025 $ 0.157
-2.27%
$ 783.4 million $ 388,871
Mar 6, 2025 $ 0.159
-5.05%
$ 796.5 million $ 294,710
Mar 5, 2025 $ 0.167
+2.88%
$ 833.4 million $ 371,962
Mar 4, 2025 $ 0.162
+2.04%
$ 810.7 million $ 221,441
Mar 3, 2025 $ 0.161
-1.22%
$ 806.6 million $ 223,912
Mar 2, 2025 $ 0.162
+1.34%
$ 810.8 million $ 571,569
Mar 1, 2025 $ 0.16
-3.73%
$ 802.25 million $ 227,272
Feb 28, 2025 $ 0.165
-0.72%
$ 827.4 million $ 393,014
Feb 27, 2025 $ 0.167
+1.95%
$ 836 million $ 226,585
Feb 26, 2025 $ 0.165
+1.57%
$ 823.3 million $ 126,879
Feb 25, 2025 $ 0.163
+0.39%
$ 816.6 million $ 262,501
Feb 24, 2025 $ 0.163
-1.01%
$ 815.05 million $ 510,615
Feb 23, 2025 $ 0.165
-3.52%
$ 823.4 million $ 1.25 million
Feb 22, 2025 $ 0.173
+2.37%
$ 863.4 million $ 150,916
Feb 21, 2025 $ 0.169
-1.39%
$ 846.6 million $ 350,578
Feb 20, 2025 $ 0.172
+3.58%
$ 859.7 million $ 111,151
Feb 19, 2025 $ 0.166
+0.31%
$ 829.3 million $ 221,150
Feb 18, 2025 $ 0.167
+1.92%
$ 835.7 million $ 281,413
Feb 17, 2025 $ 0.163
+3.05%
$ 813.4 million $ 447,997
Feb 16, 2025 $ 0.158
+1.26%
$ 789.35 million $ 251,988
Feb 15, 2025 $ 0.156
-0.03%
$ 781.05 million $ 164,782
Feb 14, 2025 $ 0.156
-4.17%
$ 779.5 million $ 240,674
Feb 13, 2025 $ 0.165
+3.62%
$ 823.3 million $ 313,476
Feb 12, 2025 $ 0.159
-4.97%
$ 795.7 million $ 226,463
Feb 11, 2025 $ 0.169
+5.88%
$ 843.3 million $ 455,625
Feb 10, 2025 $ 0.161
-1.64%
$ 803.3 million $ 631,789
Feb 9, 2025 $ 0.163
+0.41%
$ 816.7 million $ 199,887
Feb 8, 2025 $ 0.163
-0.39%
$ 813.4 million $ 132,544