Money Copy Signal Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.184
-0.03%
$918.25 million $35,429
Jun 22, 2025 $0.184
+0.03%
$918.25 million $36,593
Jun 21, 2025 $0.184
+0.01%
$918 million $33,885
Jun 20, 2025 $0.184
-0.01%
$918.1 million $35,203
Jun 19, 2025 $0.184
-0.22%
$917.95 million $37,615
Jun 18, 2025 $0.184
+0.19%
$919.75 million $46,026
Jun 17, 2025 $0.184
+0.65%
$918.2 million $89,252
Jun 16, 2025 $0.182
-0.15%
$912.2 million $88,483
Jun 15, 2025 $0.183
+0.30%
$913.7 million $79,704
Jun 14, 2025 $0.182
-0.15%
$911.1 million $93,317
Jun 13, 2025 $0.183
-0.02%
$912.7 million $90,395
Jun 12, 2025 $0.183
+0.22%
$912.6 million $91,141
Jun 11, 2025 $0.182
+0.16%
$910.8 million $86,750
Jun 10, 2025 $0.182
-0.22%
$909.3 million $90,365
Jun 9, 2025 $0.182
+0.07%
$911.35 million $91,934
Jun 8, 2025 $0.182
+0.04%
$910.6 million $91,885
Jun 7, 2025 $0.182
+0.26%
$910.25 million $26,457
Jun 6, 2025 $0.182
-0.02%
$907.8 million $114,013
Jun 5, 2025 $0.182
+0.09%
$908.05 million $156,232
Jun 4, 2025 $0.181
-0.18%
$907.25 million $152,826
Jun 3, 2025 $0.182
+0.49%
$908.85 million $145,418
Jun 2, 2025 $0.181
+1.68%
$904.1 million $153,134
Jun 1, 2025 $0.181
+1.80%
$906.3 million $190,735
May 31, 2025 $0.178
-0.22%
$890.15 million $187,691
May 30, 2025 $0.178
-0.13%
$892 million $14,284
May 29, 2025 $0.179
-0.23%
$893.05 million $13,201
May 28, 2025 $0.179
+0.53%
$895.25 million $13,990
May 27, 2025 $0.178
+0.01%
$890.6 million $12,319
May 24, 2025 $0.178
+0.00%
$-- $44
May 23, 2025 $0.178
+0.20%
$890.75 million $9,550
May 22, 2025 $0.178
+1.61%
$888.85 million $13,878
May 21, 2025 $0.175
+0.29%
$874.65 million $13,031
May 20, 2025 $0.174
+0.13%
$872.2 million $11,514
May 19, 2025 $0.174
-0.20%
$870.95 million $12,057
May 18, 2025 $0.175
+0.02%
$872.65 million $11,584
May 17, 2025 $0.174
+0.12%
$872.4 million $13,816
May 16, 2025 $0.174
-0.09%
$871.35 million $12,912
May 15, 2025 $0.174
+0.25%
$872.25 million $7,318
May 14, 2025 $0.174
+0.12%
$870.12 million $13,170
May 13, 2025 $0.174
-0.19%
$868.3 million $11,545
May 12, 2025 $0.174
+0.48%
$870.16 million $12,250
May 11, 2025 $0.173
+0.09%
$866.53 million $14,654
May 10, 2025 $0.173
+1.29%
$864.92 million $9,347
May 9, 2025 $0.171
-0.44%
$854.5 million $5,751
May 8, 2025 $0.171
+0.15%
$857.19 million $3,417
May 7, 2025 $0.171
+0.27%
$855.4 million $4,969
May 6, 2025 $0.171
-0.31%
$853.08 million $5,500
May 5, 2025 $0.171
+1.00%
$856 million $5,725
May 4, 2025 $0.169
+0.01%
$847.45 million $3,245
May 3, 2025 $0.17
-0.01%
$847.5 million $2,991