Money Copy Signal Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.252
-0.03%
$ 1.26 billion $ 5,221
Jun 25, 2 AM $ 0.252
-0.02%
$ 1.26 billion $ 5,206
Jun 25, 1 AM $ 0.252
-0.39%
$ 1.26 billion $ 5,165
Jun 25, 12 AM $ 0.253
+0.25%
$ 1.27 billion $ 5,161
Jun 24, 11 PM $ 0.253
-0.07%
$ 1.26 billion $ 5,208
Jun 24, 10 PM $ 0.253
-0.03%
$ 1.26 billion $ 5,150
Jun 24, 9 PM $ 0.253
-0.04%
$ 1.26 billion $ 5,201
Jun 24, 8 PM $ 0.253
+0.57%
$ 1.27 billion $ 5,165
Jun 24, 7 PM $ 0.252
-0.16%
$ 1.26 billion $ 5,172
Jun 24, 6 PM $ 0.252
+0.04%
$ 1.26 billion $ 5,135
Jun 24, 5 PM $ 0.252
+0.39%
$ 1.26 billion $ 5,094
Jun 24, 4 PM $ 0.251
+0.09%
$ 1.26 billion $ 4,989
Jun 24, 3 PM $ 0.258
-0.27%
$ 1.29 billion $ 4,896
Jun 24, 2 PM $ 0.259
+0.21%
$ 1.3 billion $ 4,772
Jun 24, 1 PM $ 0.257
-0.08%
$ 1.29 billion $ 4,805
Jun 24, 12 PM $ 0.258
-0.06%
$ 1.29 billion $ 4,817
Jun 24, 11 AM $ 0.258
+0.46%
$ 1.29 billion $ 4,800
Jun 24, 10 AM $ 0.257
-0.28%
$ 1.28 billion $ 4,806
Jun 24, 9 AM $ 0.257
-0.11%
$ 1.29 billion $ 4,777
Jun 24, 8 AM $ 0.258
+0.05%
$ 1.29 billion $ 4,788
Jun 24, 7 AM $ 0.258
+0.49%
$ 1.29 billion $ 4,741
Jun 24, 6 AM $ 0.257
+0.52%
$ 1.28 billion $ 4,765
Jun 24, 5 AM $ 0.255
+0.02%
$ 1.28 billion $ 4,764
Jun 24, 4 AM $ 0.254
+0.10%
$ 1.27 billion $ 4,774
Jun 24, 3 AM $ 0.254
+0.20%
$ 1.27 billion $ 4,770
Jun 24, 2 AM $ 0.253
-0.07%
$ 1.27 billion $ 4,811
Jun 24, 1 AM $ 0.254
-0.14%
$ 1.27 billion $ 4,819
Jun 24, 12 AM $ 0.254
-1.27%
$ 1.27 billion $ 4,803
Jun 23, 11 PM $ 0.257
+0.54%
$ 1.29 billion $ 4,777
Jun 23, 10 PM $ 0.257
+0.08%
$ 1.28 billion $ 4,762
Jun 23, 9 PM $ 0.256
+0.65%
$ 1.28 billion $ 4,743
Jun 23, 8 PM $ 0.255
-0.09%
$ 1.27 billion $ 4,745
Jun 23, 7 PM $ 0.256
+0.01%
$ 1.28 billion $ 4,707
Jun 23, 6 PM $ 0.255
-0.11%
$ 1.28 billion $ 4,647
Jun 23, 5 PM $ 0.255
+0.66%
$ 1.28 billion $ 4,472
Jun 23, 4 PM $ 0.254
-0.43%
$ 1.27 billion $ 4,450
Jun 23, 3 PM $ 0.254
-0.06%
$ 1.27 billion $ 4,431
Jun 23, 2 PM $ 0.254
+0.47%
$ 1.27 billion $ 4,408
Jun 23, 1 PM $ 0.253
-0.09%
$ 1.27 billion $ 4,330
Jun 23, 12 PM $ 0.254
+0.12%
$ 1.27 billion $ 4,397
Jun 23, 11 AM $ 0.253
+0.74%
$ 1.27 billion $ 4,371
Jun 23, 10 AM $ 0.252
-0.31%
$ 1.26 billion $ 4,259
Jun 23, 9 AM $ 0.252
+0.04%
$ 1.26 billion $ 4,174
Jun 23, 8 AM $ 0.252
+0.02%
$ 1.26 billion $ 4,058
Jun 23, 7 AM $ 0.252
+0.37%
$ 1.26 billion $ 3,987
Jun 23, 6 AM $ 0.251
-0.12%
$ 1.25 billion $ 3,898
Jun 23, 5 AM $ 0.251
+0.59%
$ 1.25 billion $ 3,784
Jun 23, 4 AM $ 0.249
-0.05%
$ 1.25 billion $ 3,643
Jun 23, 3 AM $ 0.25
-0.47%
$ 1.25 billion $ 3,537
Jun 23, 2 AM $ 0.25
-0.54%
$ 1.25 billion $ 3,378