Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Copy Signal Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 11 PM $0.253
-0.06%
$1.26 billion $47,435
Oct 28, 10 PM $0.253
+0.07%
$1.26 billion $47,445
Oct 28, 9 PM $0.253
+0.00%
$1.26 billion $47,212
Oct 28, 8 PM $0.253
+0.01%
$1.26 billion $46,898
Oct 28, 7 PM $0.253
+0.04%
$1.26 billion $46,905
Oct 28, 6 PM $0.252
+0.00%
$1.26 billion $46,974
Oct 28, 5 PM $0.252
-0.02%
$1.26 billion $47,190
Oct 28, 4 PM $0.253
-0.03%
$1.26 billion $47,153
Oct 28, 3 PM $0.253
-0.06%
$1.26 billion $47,284
Oct 28, 2 PM $0.253
-0.02%
$1.26 billion $47,131
Oct 28, 1 PM $0.253
+0.02%
$1.26 billion $46,973
Oct 28, 12 PM $0.253
+0.05%
$1.26 billion $47,437
Oct 28, 11 AM $0.253
-0.03%
$1.26 billion $47,503
Oct 28, 10 AM $0.253
+0.02%
$1.26 billion $47,154
Oct 28, 9 AM $0.253
-0.01%
$1.26 billion $47,073
Oct 28, 8 AM $0.253
-0.02%
$1.26 billion $46,961
Oct 28, 7 AM $0.253
-0.01%
$1.26 billion $46,968
Oct 28, 6 AM $0.253
+0.00%
$1.26 billion $46,828
Oct 28, 5 AM $0.253
-0.02%
$1.26 billion $46,735
Oct 28, 4 AM $0.253
+0.00%
$1.26 billion $46,073
Oct 28, 3 AM $0.253
+0.00%
$1.26 billion $45,421
Oct 28, 2 AM $0.253
+0.02%
$1.26 billion $45,833
Oct 28, 1 AM $0.253
+0.06%
$1.26 billion $45,661
Oct 28, 12 AM $0.253
-0.03%
$1.26 billion $45,632
Oct 27, 11 PM $0.253
+0.04%
$1.26 billion $45,669
Oct 27, 10 PM $0.253
+0.03%
$1.26 billion $45,318
Oct 27, 9 PM $0.253
-0.02%
$1.26 billion $45,604
Oct 27, 8 PM $0.253
+0.00%
$1.26 billion $46,007
Oct 27, 7 PM $0.253
-0.08%
$1.26 billion $45,942
Oct 27, 6 PM $0.253
+0.00%
$1.26 billion $46,004
Oct 27, 5 PM $0.253
+0.04%
$1.26 billion $46,113
Oct 27, 4 PM $0.253
+0.05%
$1.26 billion $46,173
Oct 27, 3 PM $0.253
+0.00%
$1.26 billion $45,927
Oct 27, 2 PM $0.253
+0.02%
$1.26 billion $45,478
Oct 27, 1 PM $0.253
-0.03%
$1.26 billion $44,926
Oct 27, 12 PM $0.253
-0.05%
$1.26 billion $44,921
Oct 27, 11 AM $0.253
+0.00%
$1.26 billion $45,041
Oct 27, 10 AM $0.253
+0.07%
$1.26 billion $45,387
Oct 27, 9 AM $0.253
+0.00%
$1.26 billion $45,191
Oct 27, 8 AM $0.253
+0.00%
$1.26 billion $45,415
Oct 27, 7 AM $0.253
-0.04%
$1.26 billion $45,471
Oct 27, 6 AM $0.253
-0.05%
$1.26 billion $45,652
Oct 27, 5 AM $0.253
+0.00%
$1.26 billion $45,668
Oct 27, 4 AM $0.253
+0.02%
$1.26 billion $46,124
Oct 27, 3 AM $0.253
+0.06%
$1.26 billion $46,824
Oct 27, 2 AM $0.253
+0.06%
$1.26 billion $46,810
Oct 27, 1 AM $0.252
-0.07%
$1.26 billion $46,733
Oct 27, 12 AM $0.253
+0.00%
$1.26 billion $46,560
Oct 26, 11 PM $0.253
+0.08%
$1.26 billion $46,412
Oct 26, 10 PM $0.252
-0.05%
$1.26 billion $46,834