Money Copy Signal Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.17
-0.01%
$ 849.8 million $ 3,197
Apr 24, 6 AM $ 0.17
+0.00%
$ 849.85 million $ 3,274
Apr 24, 5 AM $ 0.17
-0.02%
$ 849.8 million $ 3,336
Apr 24, 4 AM $ 0.17
+0.02%
$ 849.95 million $ 3,420
Apr 24, 3 AM $ 0.17
+0.00%
$ 849.65 million $ 3,454
Apr 24, 2 AM $ 0.17
-0.01%
$ 849.8 million $ 3,509
Apr 24, 1 AM $ 0.17
-0.02%
$ 849.8 million $ 3,576
Apr 24, 12 AM $ 0.17
+0.02%
$ 849.85 million $ 3,626
Apr 23, 11 PM $ 0.17
+0.00%
$ 849.65 million $ 3,689
Apr 23, 10 PM $ 0.17
-0.01%
$ 849.7 million $ 3,728
Apr 23, 9 PM $ 0.17
+0.00%
$ 849.65 million $ 3,750
Apr 23, 8 PM $ 0.17
+0.05%
$ 849.65 million $ 3,760
Apr 23, 7 PM $ 0.17
+0.04%
$ 849.3 million $ 3,761
Apr 23, 6 PM $ 0.17
-0.04%
$ 849.1 million $ 3,748
Apr 23, 5 PM $ 0.17
+0.10%
$ 849.35 million $ 3,734
Apr 23, 4 PM $ 0.17
-0.02%
$ 848.65 million $ 3,708
Apr 23, 3 PM $ 0.17
-0.11%
$ 848.65 million $ 3,682
Apr 23, 2 PM $ 0.17
-0.01%
$ 849.75 million $ 3,681
Apr 23, 1 PM $ 0.17
+0.04%
$ 850 million $ 3,643
Apr 23, 12 PM $ 0.17
-0.02%
$ 849.8 million $ 3,656
Apr 23, 11 AM $ 0.17
+0.08%
$ 850 million $ 3,710
Apr 23, 10 AM $ 0.17
+0.40%
$ 849.35 million $ 3,815
Apr 23, 9 AM $ 0.169
-0.24%
$ 845.9 million $ 3,901
Apr 23, 8 AM $ 0.169
+0.53%
$ 847.3 million $ 3,912
Apr 23, 7 AM $ 0.169
+0.62%
$ 843.95 million $ 3,915
Apr 23, 6 AM $ 0.168
+0.11%
$ 839.85 million $ 3,907
Apr 23, 5 AM $ 0.167
-0.28%
$ 837.2 million $ 3,899
Apr 23, 4 AM $ 0.168
-0.18%
$ 839.8 million $ 3,865
Apr 23, 3 AM $ 0.168
-0.36%
$ 841.3 million $ 3,879
Apr 23, 2 AM $ 0.17
+0.41%
$ 849.9 million $ 3,889
Apr 23, 1 AM $ 0.169
+0.23%
$ 846.1 million $ 3,873
Apr 23, 12 AM $ 0.169
-0.73%
$ 842.8 million $ 3,873
Apr 22, 11 PM $ 0.17
+0.74%
$ 848.2 million $ 3,879
Apr 22, 10 PM $ 0.168
-0.13%
$ 842.4 million $ 3,898
Apr 22, 9 PM $ 0.169
-0.02%
$ 843.45 million $ 3,904
Apr 22, 8 PM $ 0.169
-0.04%
$ 843.8 million $ 3,934
Apr 22, 7 PM $ 0.169
-0.06%
$ 844.25 million $ 3,961
Apr 22, 6 PM $ 0.169
+0.07%
$ 844.85 million $ 4,007
Apr 22, 5 PM $ 0.169
-0.07%
$ 844.25 million $ 4,031
Apr 22, 4 PM $ 0.169
+0.01%
$ 844.75 million $ 4,078
Apr 22, 3 PM $ 0.169
+0.00%
$ 844.5 million $ 4,117
Apr 22, 2 PM $ 0.169
+0.30%
$ 844.35 million $ 4,142
Apr 22, 1 PM $ 0.168
-0.34%
$ 841.3 million $ 4,213
Apr 22, 12 PM $ 0.169
-0.22%
$ 843.05 million $ 4,227
Apr 22, 11 AM $ 0.169
+0.46%
$ 845.4 million $ 4,226
Apr 22, 10 AM $ 0.168
+0.35%
$ 840.85 million $ 4,233
Apr 22, 9 AM $ 0.167
+0.04%
$ 837.4 million $ 4,230
Apr 22, 8 AM $ 0.167
-0.26%
$ 832.95 million $ 4,236
Apr 22, 7 AM $ 0.167
+0.59%
$ 834.7 million $ 4,243
Apr 22, 6 AM $ 0.166
+1.13%
$ 829.35 million $ 4,262