Money Copy Signal Historical Data

MCS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.148
+0.01%
$ 738.15 million $ 7,366
Nov 9, 4 AM $ 0.148
-0.30%
$ 738.3 million $ 7,409
Nov 9, 3 AM $ 0.148
+0.00%
$ 740.55 million $ 7,485
Nov 9, 2 AM $ 0.148
+0.18%
$ 742.25 million $ 62,555
Nov 9, 1 AM $ 0.148
-0.24%
$ 740.9 million $ 101,790
Nov 9, 12 AM $ 0.148
+0.09%
$ 742.35 million $ 101,934
Nov 8, 11 PM $ 0.148
+0.49%
$ 742.3 million $ 101,893
Nov 8, 10 PM $ 0.148
-0.41%
$ 738.75 million $ 101,907
Nov 8, 9 PM $ 0.148
+0.36%
$ 741.95 million $ 101,977
Nov 8, 8 PM $ 0.148
+0.03%
$ 741.6 million $ 102,194
Nov 8, 7 PM $ 0.148
+0.49%
$ 741.35 million $ 102,168
Nov 8, 6 PM $ 0.148
+0.56%
$ 738.25 million $ 102,248
Nov 8, 5 PM $ 0.147
-0.57%
$ 734.15 million $ 102,173
Nov 8, 4 PM $ 0.148
-0.25%
$ 738.35 million $ 102,187
Nov 8, 3 PM $ 0.148
-0.09%
$ 740.7 million $ 102,069
Nov 8, 2 PM $ 0.148
-0.11%
$ 741.65 million $ 102,155
Nov 8, 1 PM $ 0.148
+0.04%
$ 742.5 million $ 102,177
Nov 8, 12 PM $ 0.148
+0.16%
$ 742.25 million $ 102,238
Nov 8, 11 AM $ 0.148
+0.92%
$ 740.8 million $ 102,250
Nov 8, 10 AM $ 0.147
-0.78%
$ 734.05 million $ 102,187
Nov 8, 9 AM $ 0.148
+0.99%
$ 739.85 million $ 102,133
Nov 8, 8 AM $ 0.147
-0.29%
$ 732.6 million $ 102,081
Nov 8, 7 AM $ 0.147
-0.34%
$ 732.6 million $ 102,217
Nov 8, 6 AM $ 0.147
+0.01%
$ 735.15 million $ 102,213
Nov 8, 5 AM $ 0.147
-0.37%
$ 734.95 million $ 102,286
Nov 8, 4 AM $ 0.148
+0.26%
$ 737.65 million $ 102,302
Nov 8, 3 AM $ 0.147
+0.03%
$ 735.75 million $ 102,285
Nov 8, 2 AM $ 0.147
-0.55%
$ 735.5 million $ 40,896
Nov 8, 1 AM $ 0.148
+0.33%
$ 738 million $ 7,966
Nov 8, 12 AM $ 0.147
+0.19%
$ 735.6 million $ 7,826
Nov 7, 11 PM $ 0.147
+0.80%
$ 734.6 million $ 7,746
Nov 7, 10 PM $ 0.145
-0.50%
$ 726.35 million $ 7,658
Nov 7, 9 PM $ 0.146
-0.12%
$ 730 million $ 7,532
Nov 7, 8 PM $ 0.146
-0.02%
$ 731.55 million $ 7,438
Nov 7, 7 PM $ 0.146
-0.46%
$ 732.05 million $ 7,453
Nov 7, 6 PM $ 0.147
+0.01%
$ 735.5 million $ 7,393
Nov 7, 5 PM $ 0.147
-0.91%
$ 735.45 million $ 7,500
Nov 7, 4 PM $ 0.148
+0.09%
$ 742.3 million $ 7,534
Nov 7, 3 PM $ 0.148
-0.28%
$ 739.5 million $ 7,638
Nov 7, 2 PM $ 0.148
-0.14%
$ 740.55 million $ 7,532
Nov 7, 1 PM $ 0.148
+0.11%
$ 741.8 million $ 7,563
Nov 7, 12 PM $ 0.148
+0.10%
$ 740.95 million $ 7,541
Nov 7, 11 AM $ 0.148
-0.16%
$ 739.5 million $ 7,587
Nov 7, 10 AM $ 0.148
+0.00%
$ 740.35 million $ 7,625
Nov 7, 9 AM $ 0.148
+0.14%
$ 740.3 million $ 7,733
Nov 7, 8 AM $ 0.148
+0.65%
$ 739.85 million $ 7,761
Nov 7, 7 AM $ 0.145
-0.04%
$ 723.9 million $ 7,616
Nov 7, 6 AM $ 0.145
-0.01%
$ 724.2 million $ 7,626
Nov 7, 5 AM $ 0.145
-0.84%
$ 724.35 million $ 7,456
Nov 7, 4 AM $ 0.145
-0.79%
$ 725.8 million $ 7,434