Money Copy Signal Historical Data

MCS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.145
-0.79%
$ 725.8 million $ 7,434
Nov 7, 3 AM $ 0.146
-1.05%
$ 731.6 million $ 7,389
Nov 7, 2 AM $ 0.148
+0.02%
$ 739.6 million $ 7,320
Nov 7, 1 AM $ 0.148
+0.02%
$ 739.6 million $ 7,423
Nov 7, 12 AM $ 0.148
+0.01%
$ 739.45 million $ 7,476
Nov 6, 11 PM $ 0.148
+0.03%
$ 739.35 million $ 7,568
Nov 6, 10 PM $ 0.148
+0.07%
$ 739.15 million $ 7,621
Nov 6, 9 PM $ 0.148
+0.01%
$ 738.65 million $ 7,748
Nov 6, 8 PM $ 0.148
+0.07%
$ 738.55 million $ 7,799
Nov 6, 7 PM $ 0.148
+0.00%
$ 738.05 million $ 7,796
Nov 6, 6 PM $ 0.148
+0.01%
$ 738.1 million $ 7,871
Nov 6, 5 PM $ 0.147
+0.68%
$ 736.95 million $ 7,937
Nov 6, 4 PM $ 0.147
-0.70%
$ 732.7 million $ 7,923
Nov 6, 3 PM $ 0.147
-0.11%
$ 735.7 million $ 7,797
Nov 6, 2 PM $ 0.148
+0.03%
$ 737.8 million $ 7,922
Nov 6, 1 PM $ 0.148
+0.03%
$ 737.75 million $ 7,569
Nov 6, 12 PM $ 0.146
-0.59%
$ 732.45 million $ 7,448
Nov 6, 11 AM $ 0.147
+0.01%
$ 737.2 million $ 7,397
Nov 6, 10 AM $ 0.147
+0.28%
$ 737.05 million $ 7,501
Nov 6, 9 AM $ 0.147
+1.42%
$ 735 million $ 7,506
Nov 6, 8 AM $ 0.146
+0.71%
$ 729.8 million $ 7,495
Nov 6, 7 AM $ 0.146
+0.65%
$ 729.9 million $ 7,565
Nov 6, 6 AM $ 0.145
+0.00%
$ 724.8 million $ 7,433
Nov 6, 5 AM $ 0.145
-0.01%
$ 725.1 million $ 7,475
Nov 6, 4 AM $ 0.145
-0.65%
$ 725.15 million $ 7,463
Nov 6, 3 AM $ 0.145
-0.49%
$ 725.25 million $ 7,459
Nov 6, 2 AM $ 0.146
-0.07%
$ 729.45 million $ 7,452
Nov 6, 1 AM $ 0.146
+0.18%
$ 729.95 million $ 7,311
Nov 6, 12 AM $ 0.146
-1.14%
$ 728.65 million $ 23,341
Nov 5, 11 PM $ 0.147
+0.07%
$ 737.05 million $ 134,457
Nov 5, 10 PM $ 0.147
+1.52%
$ 736 million $ 134,409
Nov 5, 9 PM $ 0.145
-0.26%
$ 725 million $ 134,312
Nov 5, 8 PM $ 0.146
-0.05%
$ 729.95 million $ 134,192
Nov 5, 7 PM $ 0.147
-0.16%
$ 735.25 million $ 134,071
Nov 5, 6 PM $ 0.147
+0.14%
$ 736.45 million $ 134,029
Nov 5, 5 PM $ 0.147
-0.12%
$ 732.8 million $ 133,977
Nov 5, 4 PM $ 0.147
+0.90%
$ 733.7 million $ 133,856
Nov 5, 3 PM $ 0.145
-0.36%
$ 727.25 million $ 133,955
Nov 5, 2 PM $ 0.146
+0.00%
$ 729.9 million $ 133,686
Nov 5, 1 PM $ 0.146
-0.15%
$ 729.9 million $ 133,906
Nov 5, 12 PM $ 0.146
-0.35%
$ 730 million $ 133,966
Nov 5, 11 AM $ 0.147
-0.36%
$ 732.6 million $ 133,849
Nov 5, 10 AM $ 0.147
+0.45%
$ 735.25 million $ 133,820
Nov 5, 9 AM $ 0.146
+0.83%
$ 732.05 million $ 133,769
Nov 5, 8 AM $ 0.145
+0.01%
$ 726.05 million $ 133,753
Nov 5, 7 AM $ 0.145
+0.02%
$ 726.2 million $ 133,824
Nov 5, 6 AM $ 0.145
-0.02%
$ 726 million $ 133,871
Nov 5, 5 AM $ 0.145
+0.05%
$ 726.85 million $ 133,883
Nov 5, 4 AM $ 0.145
-0.03%
$ 726.5 million $ 133,910
Nov 5, 3 AM $ 0.145
-0.03%
$ 726.6 million $ 133,907