Money Copy Signal Historical Data

MCS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.145
-0.03%
$ 726.6 million $ 133,907
Nov 5, 2 AM $ 0.145
-0.63%
$ 726.8 million $ 133,826
Nov 5, 1 AM $ 0.146
-0.01%
$ 731.4 million $ 133,862
Nov 5, 12 AM $ 0.146
-0.25%
$ 731.5 million $ 122,526
Nov 4, 11 PM $ 0.147
+0.01%
$ 733.3 million $ 6,677
Nov 4, 10 PM $ 0.147
+0.07%
$ 733.25 million $ 6,724
Nov 4, 9 PM $ 0.145
-0.01%
$ 727.25 million $ 6,655
Nov 4, 8 PM $ 0.145
-0.02%
$ 727.3 million $ 6,854
Nov 4, 7 PM $ 0.145
-0.56%
$ 727.45 million $ 6,979
Nov 4, 6 PM $ 0.146
+0.00%
$ 727.55 million $ 6,883
Nov 4, 5 PM $ 0.145
-0.01%
$ 727.45 million $ 6,845
Nov 4, 4 PM $ 0.146
+0.23%
$ 729.35 million $ 6,825
Nov 4, 3 PM $ 0.146
-0.03%
$ 727.65 million $ 6,755
Nov 4, 2 PM $ 0.146
-0.04%
$ 727.75 million $ 6,889
Nov 4, 1 PM $ 0.146
-0.19%
$ 727.95 million $ 6,958
Nov 4, 12 PM $ 0.146
-0.08%
$ 728.35 million $ 7,011
Nov 4, 11 AM $ 0.146
-0.33%
$ 730.4 million $ 6,977
Nov 4, 10 AM $ 0.147
-0.20%
$ 733 million $ 6,922
Nov 4, 9 AM $ 0.147
+0.16%
$ 734.55 million $ 6,853
Nov 4, 8 AM $ 0.147
+0.40%
$ 733.65 million $ 6,568
Nov 4, 7 AM $ 0.147
-0.06%
$ 732.8 million $ 6,217
Nov 4, 6 AM $ 0.147
-0.01%
$ 733.45 million $ 6,082
Nov 4, 5 AM $ 0.147
-0.13%
$ 733.55 million $ 6,082
Nov 4, 4 AM $ 0.147
+0.14%
$ 734.5 million $ 6,024
Nov 4, 3 AM $ 0.147
+0.05%
$ 733.45 million $ 6,083
Nov 4, 2 AM $ 0.147
+0.01%
$ 733.45 million $ 6,223
Nov 4, 1 AM $ 0.147
+0.00%
$ 733.3 million $ 6,237
Nov 4, 12 AM $ 0.147
+0.03%
$ 733.3 million $ 87,088
Nov 3, 11 PM $ 0.147
-0.15%
$ 733 million $ 86,855
Nov 3, 10 PM $ 0.147
+0.16%
$ 734.25 million $ 86,722
Nov 3, 9 PM $ 0.147
+0.53%
$ 734.2 million $ 86,736
Nov 3, 8 PM $ 0.146
+0.04%
$ 730.3 million $ 86,560
Nov 3, 7 PM $ 0.146
+0.23%
$ 730 million $ 86,381
Nov 3, 6 PM $ 0.146
-0.72%
$ 728.25 million $ 86,364
Nov 3, 5 PM $ 0.147
+0.02%
$ 733.9 million $ 86,368
Nov 3, 4 PM $ 0.147
+0.74%
$ 733.75 million $ 86,370
Nov 3, 3 PM $ 0.146
-0.01%
$ 728.6 million $ 86,464
Nov 3, 2 PM $ 0.146
-0.72%
$ 728.5 million $ 86,460
Nov 3, 1 PM $ 0.147
+0.71%
$ 733.75 million $ 86,429
Nov 3, 12 PM $ 0.146
-0.38%
$ 728.65 million $ 86,478
Nov 3, 11 AM $ 0.146
+0.01%
$ 731.4 million $ 86,504
Nov 3, 10 AM $ 0.146
+0.30%
$ 731.3 million $ 86,583
Nov 3, 9 AM $ 0.146
+0.00%
$ 729.05 million $ 86,613
Nov 3, 8 AM $ 0.146
+0.00%
$ 729.05 million $ 86,815
Nov 3, 7 AM $ 0.146
-0.50%
$ 729.05 million $ 87,174
Nov 3, 6 AM $ 0.146
-0.01%
$ 729.85 million $ 87,374
Nov 3, 5 AM $ 0.146
-0.34%
$ 732.6 million $ 87,472
Nov 3, 4 AM $ 0.147
-0.01%
$ 734.8 million $ 87,509
Nov 3, 3 AM $ 0.147
+0.28%
$ 734.9 million $ 87,343
Nov 3, 2 AM $ 0.147
-0.53%
$ 733.7 million $ 87,237