Money Copy Signal Historical Data

MCS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.147
-0.53%
$ 733.7 million $ 87,237
Nov 3, 1 AM $ 0.146
-0.20%
$ 731 million $ 87,288
Nov 3, 12 AM $ 0.148
-0.51%
$ 737.55 million $ 6,481
Nov 2, 11 PM $ 0.148
+0.26%
$ 741.5 million $ 6,618
Nov 2, 10 PM $ 0.148
+0.03%
$ 741.55 million $ 6,682
Nov 2, 9 PM $ 0.148
+0.04%
$ 741.45 million $ 6,690
Nov 2, 8 PM $ 0.148
-0.01%
$ 741.1 million $ 6,865
Nov 2, 7 PM $ 0.148
+0.16%
$ 738.75 million $ 6,959
Nov 2, 6 PM $ 0.147
-0.67%
$ 733.75 million $ 7,017
Nov 2, 5 PM $ 0.148
+0.18%
$ 737.7 million $ 7,041
Nov 2, 4 PM $ 0.147
-0.65%
$ 733.8 million $ 7,044
Nov 2, 3 PM $ 0.148
+0.15%
$ 738.7 million $ 6,979
Nov 2, 2 PM $ 0.147
+0.50%
$ 736.55 million $ 6,995
Nov 2, 1 PM $ 0.147
-0.07%
$ 736.05 million $ 7,021
Nov 2, 12 PM $ 0.147
-0.19%
$ 736 million $ 6,998
Nov 2, 11 AM $ 0.148
+1.16%
$ 737.6 million $ 7,047
Nov 2, 10 AM $ 0.146
-0.01%
$ 729.15 million $ 6,992
Nov 2, 9 AM $ 0.146
-0.16%
$ 729.1 million $ 6,954
Nov 2, 8 AM $ 0.146
-0.01%
$ 730.15 million $ 7,078
Nov 2, 7 AM $ 0.146
-0.06%
$ 729.5 million $ 7,009
Nov 2, 6 AM $ 0.146
-1.06%
$ 729.65 million $ 7,041
Nov 2, 5 AM $ 0.148
-0.45%
$ 737.65 million $ 6,935
Nov 2, 4 AM $ 0.148
+0.16%
$ 740.95 million $ 6,991
Nov 2, 3 AM $ 0.148
-0.03%
$ 739.75 million $ 7,165
Nov 2, 2 AM $ 0.148
-0.05%
$ 739.6 million $ 7,241
Nov 2, 1 AM $ 0.148
+0.19%
$ 739 million $ 7,156
Nov 2, 12 AM $ 0.147
-0.68%
$ 732.6 million $ 35,061
Nov 1, 11 PM $ 0.147
+0.12%
$ 737.5 million $ 148,595
Nov 1, 10 PM $ 0.147
-0.03%
$ 736.55 million $ 148,677
Nov 1, 9 PM $ 0.147
+0.31%
$ 736.8 million $ 148,693
Nov 1, 8 PM $ 0.146
+0.03%
$ 732.3 million $ 148,576
Nov 1, 7 PM $ 0.147
-0.34%
$ 733.3 million $ 148,666
Nov 1, 6 PM $ 0.146
-0.19%
$ 732.15 million $ 148,725
Nov 1, 5 PM $ 0.147
+0.48%
$ 735.75 million $ 148,669
Nov 1, 4 PM $ 0.146
-0.70%
$ 732.4 million $ 148,691
Nov 1, 3 PM $ 0.148
+0.57%
$ 737.8 million $ 148,820
Nov 1, 2 PM $ 0.147
+0.02%
$ 733.65 million $ 148,829
Nov 1, 1 PM $ 0.147
+0.31%
$ 733.5 million $ 148,900
Nov 1, 12 PM $ 0.146
-0.93%
$ 730.05 million $ 148,938
Nov 1, 11 AM $ 0.147
+0.46%
$ 736.95 million $ 148,944
Nov 1, 10 AM $ 0.147
+0.36%
$ 733.6 million $ 148,944
Nov 1, 9 AM $ 0.146
-0.48%
$ 731.1 million $ 148,979
Nov 1, 8 AM $ 0.147
+0.46%
$ 736.9 million $ 149,041
Nov 1, 7 AM $ 0.147
-0.01%
$ 734.7 million $ 149,031
Nov 1, 6 AM $ 0.147
+0.01%
$ 737.1 million $ 148,930
Nov 1, 5 AM $ 0.147
-0.31%
$ 735.25 million $ 148,929
Nov 1, 4 AM $ 0.147
-0.77%
$ 735.35 million $ 148,967
Nov 1, 3 AM $ 0.148
+0.09%
$ 738.9 million $ 148,953
Nov 1, 2 AM $ 0.148
-0.03%
$ 738.65 million $ 148,880
Nov 1, 1 AM $ 0.148
-0.09%
$ 738.85 million $ 148,999