Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.253
+0.00%
$ 1.26 billion $ 3,661
Yesterday $ 0.253
+0.02%
$ 1.26 billion $ 3,180
Jul 9, 2026 $ 0.253
+0.01%
$ 1.26 billion $ 3,407
Jul 8, 2026 $ 0.253
-0.02%
$ 1.26 billion $ 3,961
Jul 7, 2026 $ 0.253
+0.00%
$ 1.26 billion $ 3,110
Jul 6, 2026 $ 0.253
+0.00%
$ 1.26 billion $ 3,414
Jul 5, 2026 $ 0.253
+0.02%
$ 1.26 billion $ 3,298
Jul 4, 2026 $ 0.253
-0.02%
$ 1.26 billion $ 3,090
Jul 3, 2026 $ 0.253
+0.00%
$ 1.26 billion $ 3,009
Jul 2, 2026 $ 0.253
-0.48%
$ 1.26 billion $ 4,645
Jul 1, 2026 $ 0.254
+0.62%
$ 1.27 billion $ 4,521
Jun 30, 2026 $ 0.252
-1.26%
$ 1.26 billion $ 4,749
Jun 29, 2026 $ 0.256
+0.15%
$ 1.28 billion $ 4,663
Jun 28, 2026 $ 0.254
-1.89%
$ 1.27 billion $ 4,753
Jun 27, 2026 $ 0.259
+1.86%
$ 1.29 billion $ 4,714
Jun 26, 2026 $ 0.254
+0.11%
$ 1.27 billion $ 4,815
Jun 25, 2026 $ 0.254
+0.51%
$ 1.27 billion $ 5,257
Jun 24, 2026 $ 0.253
-1.79%
$ 1.26 billion $ 5,208
Jun 23, 2026 $ 0.257
-1.13%
$ 1.29 billion $ 4,777
Jun 22, 2026 $ 0.26
+0.25%
$ 1.3 billion $ 3,018
Jun 21, 2026 $ 0.26
+0.01%
$ 1.3 billion $ 2,351
Jun 20, 2026 $ 0.26
+0.01%
$ 1.3 billion $ 2,244
Jun 19, 2026 $ 0.26
+1.69%
$ 1.3 billion $ 3,657
Jun 18, 2026 $ 0.255
+1.60%
$ 1.28 billion $ 4,732
Jun 17, 2026 $ 0.251
+3.93%
$ 1.26 billion $ 4,551
Jun 16, 2026 $ 0.242
+0.47%
$ 1.21 billion $ 3,587
Jun 15, 2026 $ 0.241
+0.20%
$ 1.2 billion $ 3,330
Jun 14, 2026 $ 0.24
+0.00%
$ 1.2 billion $ 3,402
Jun 13, 2026 $ 0.24
+3.35%
$ 1.2 billion $ 4,404
Jun 12, 2026 $ 0.234
+3.62%
$ 1.17 billion $ 4,412
Jun 11, 2026 $ 0.225
+2.70%
$ 1.13 billion $ 4,355
Jun 10, 2026 $ 0.219
+1.35%
$ 1.1 billion $ 4,468
Jun 9, 2026 $ 0.217
+0.02%
$ 1.08 billion $ 3,266
Jun 8, 2026 $ 0.217
+0.02%
$ 1.08 billion $ 2,834
Jun 7, 2026 $ 0.217
+0.00%
$ 1.08 billion $ 2,853
Jun 6, 2026 $ 0.217
-0.01%
$ 1.08 billion $ 3,005
Jun 5, 2026 $ 0.217
+0.01%
$ 1.08 billion $ 2,606
Jun 4, 2026 $ 0.217
+0.00%
$ 1.08 billion $ 2,745
Jun 3, 2026 $ 0.217
+0.00%
$ 1.08 billion $ 2,930
Jun 2, 2026 $ 0.217
+0.00%
$ 1.08 billion $ 3,401
Jun 1, 2026 $ 0.217
+0.02%
$ 1.08 billion $ 2,806
May 31, 2026 $ 0.217
+0.00%
$ 1.08 billion $ 3,099
May 30, 2026 $ 0.217
-0.03%
$ 1.08 billion $ 2,969
May 29, 2026 $ 0.217
+0.00%
$ 1.08 billion $ 2,968
May 28, 2026 $ 0.217
+1.82%
$ 1.08 billion $ 4,480
May 27, 2026 $ 0.213
+1.44%
$ 1.06 billion $ 4,895
May 26, 2026 $ 0.21
+2.08%
$ 1.05 billion $ 4,965
May 25, 2026 $ 0.205
+3.06%
$ 1.03 billion $ 4,653
May 24, 2026 $ 0.199
+1.11%
$ 996.7 million $ 4,583
May 23, 2026 $ 0.197
+2.97%
$ 985.75 million $ 2,484
Download