Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today $0.253
+0.00%
$1.26 billion $3,059
Yesterday $0.253
-0.02%
$1.26 billion $3,028
Sep 12, 2026 $0.253
-0.03%
$1.26 billion $3,068
Sep 11, 2026 $0.253
+0.05%
$1.26 billion $3,056
Sep 10, 2026 $0.253
-0.01%
$1.26 billion $3,080
Sep 9, 2026 $0.253
+0.00%
$1.26 billion $1,425
Jul 22, 2026 $0.253
+0.00%
$-- $15
Jul 21, 2026 $0.253
-0.02%
$1.26 billion $469
Jul 20, 2026 $0.253
+0.03%
$1.26 billion $3,048
Jul 19, 2026 $0.253
-0.02%
$1.26 billion $3,379
Jul 18, 2026 $0.253
+0.02%
$1.26 billion $3,344
Jul 17, 2026 $0.253
-0.06%
$1.26 billion $3,858
Jul 16, 2026 $0.253
+0.02%
$1.26 billion $2,758
Jul 15, 2026 $0.253
-0.02%
$1.26 billion $3,499
Jul 14, 2026 $0.253
-0.01%
$1.26 billion $3,556
Jul 13, 2026 $0.253
+0.00%
$1.26 billion $3,212
Jul 12, 2026 $0.253
+0.02%
$1.26 billion $3,153
Jul 11, 2026 $0.253
+0.01%
$1.26 billion $3,943
Jul 10, 2026 $0.253
+0.02%
$1.26 billion $3,180
Jul 9, 2026 $0.253
+0.01%
$1.26 billion $3,407
Jul 8, 2026 $0.253
-0.02%
$1.26 billion $3,961
Jul 7, 2026 $0.253
+0.00%
$1.26 billion $3,110
Jul 6, 2026 $0.253
+0.00%
$1.26 billion $3,414
Jul 5, 2026 $0.253
+0.02%
$1.26 billion $3,298
Jul 4, 2026 $0.253
-0.02%
$1.26 billion $3,090
Jul 3, 2026 $0.253
+0.00%
$1.26 billion $3,009
Jul 2, 2026 $0.253
-0.48%
$1.26 billion $4,645
Jul 1, 2026 $0.254
+0.62%
$1.27 billion $4,521
Jun 30, 2026 $0.252
-1.26%
$1.26 billion $4,749
Jun 29, 2026 $0.256
+0.15%
$1.28 billion $4,663
Jun 28, 2026 $0.254
-1.89%
$1.27 billion $4,753
Jun 27, 2026 $0.259
+1.86%
$1.29 billion $4,714
Jun 26, 2026 $0.254
+0.11%
$1.27 billion $4,815
Jun 25, 2026 $0.254
+0.51%
$1.27 billion $5,257
Jun 24, 2026 $0.253
-1.79%
$1.26 billion $5,208
Jun 23, 2026 $0.257
-1.13%
$1.29 billion $4,777
Jun 22, 2026 $0.26
+0.25%
$1.3 billion $3,018
Jun 21, 2026 $0.26
+0.01%
$1.3 billion $2,351
Jun 20, 2026 $0.26
+0.01%
$1.3 billion $2,244
Jun 19, 2026 $0.26
+1.69%
$1.3 billion $3,657
Jun 18, 2026 $0.255
+1.60%
$1.28 billion $4,732
Jun 17, 2026 $0.251
+3.93%
$1.26 billion $4,551
Jun 16, 2026 $0.242
+0.47%
$1.21 billion $3,587
Jun 15, 2026 $0.241
+0.20%
$1.2 billion $3,330
Jun 14, 2026 $0.24
+0.00%
$1.2 billion $3,402
Jun 13, 2026 $0.24
+3.35%
$1.2 billion $4,404
Jun 12, 2026 $0.234
+3.62%
$1.17 billion $4,412
Jun 11, 2026 $0.225
+2.70%
$1.13 billion $4,355
Jun 10, 2026 $0.219
+1.35%
$1.1 billion $4,468
Jun 9, 2026 $0.217
+0.02%
$1.08 billion $3,266
Download