Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,756
Today, at 11 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,727
Today, at 10 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,704
Today, at 9 AM $ 0.253
-0.03%
$ 1.26 billion $ 3,679
Today, at 8 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,661
Today, at 7 AM $ 0.253
+0.03%
$ 1.26 billion $ 3,636
Today, at 6 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,634
Today, at 5 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,620
Today, at 4 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,556
Today, at 3 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,486
Today, at 2 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,404
Today, at 1 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,329
Today, at 12 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,253
Yesterday, at 11 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,180
Yesterday, at 10 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,146
Yesterday, at 9 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,099
Yesterday, at 8 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,150
Yesterday, at 7 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,181
Yesterday, at 6 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,149
Yesterday, at 5 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,142
Yesterday, at 4 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,150
Yesterday, at 3 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,169
Yesterday, at 2 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,201
Yesterday, at 1 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,184
Yesterday, at 12 PM $ 0.253
+0.03%
$ 1.26 billion $ 3,186
Yesterday, at 11 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,198
Yesterday, at 10 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,191
Yesterday, at 9 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,229
Yesterday, at 8 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,266
Yesterday, at 7 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,281
Yesterday, at 6 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,265
Yesterday, at 5 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,261
Yesterday, at 4 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,271
Yesterday, at 3 AM $ 0.253
+0.03%
$ 1.26 billion $ 3,290
Yesterday, at 2 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,308
Yesterday, at 1 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,337
Yesterday, at 12 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,343
Jul 9, 11 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,407
Jul 9, 10 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,411
Jul 9, 9 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,473
Jul 9, 8 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,425
Jul 9, 7 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,437
Jul 9, 6 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,475
Jul 9, 5 PM $ 0.253
-0.03%
$ 1.26 billion $ 3,535
Jul 9, 4 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,567
Jul 9, 3 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,579
Jul 9, 2 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,602
Jul 9, 1 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,619
Jul 9, 12 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,658
Jul 9, 11 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,709
Download