Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,756
12:23 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,749
12:18 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,760
12:13 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,761
12:08 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,747
12:03 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,727
11:58 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,727
11:53 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,733
11:48 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,722
11:43 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,724
11:38 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,724
11:33 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,726
11:28 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,713
11:23 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,713
11:18 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,712
11:13 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,705
11:08 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,702
11:03 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,706
10:58 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,704
10:53 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,714
10:48 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,707
10:43 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,706
10:38 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,698
10:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,694
10:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,686
10:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,693
10:17 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,686
10:12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,673
10:07 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,661
10:02 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,664
9:57 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,679
9:52 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,696
9:47 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,693
9:42 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,678
9:37 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,676
9:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,677
9:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,667
9:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,663
9:17 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,658
9:12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,648
9:07 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,639
9:02 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,647
8:57 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,661
8:52 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,667
8:47 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,647
8:42 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,639
8:37 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,637
8:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,621
8:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,627
8:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,621
Download