Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.203
-1.97%
$ 1.02 billion $ 8,937
Apr 27 $ 0.204
-14.86%
$ 1.04 billion $ 1,915
Apr 20 $ 0.17
+8.20%
$ 1.2 billion $ 21,116
Apr 13 $ 0.156
-7.98%
$ 785.45 million $ 129,692
Apr 6 $ 0.164
-0.23%
$ 844.1 million $ 195,760
Mar 30 $ 0.164
-0.29%
$ 820.35 million $ 465,970
Mar 23 $ 0.165
+6.15%
$ 824.05 million $ 441,007
Mar 16 $ 0.155
+1.44%
$ 772.65 million $ 468,559
Mar 9 $ 0.152
+2.75%
$ 761.6 million $ 405,908
Mar 2 $ 0.151
-0.45%
$ 741.2 million $ 771,865
Feb 23 $ 0.152
+0.58%
$ 760.35 million $ 829,548
Feb 16 $ 0.153
-0.14%
$ 755.95 million $ 749,232
Feb 9 $ 0.153
+1.50%
$ 767 million $ 713,456
Feb 2 $ 0.151
-2.11%
$ 755.5 million $ 495,795
Jan 26 $ 0.156
+2.74%
$ 773.3 million $ 676,218
Jan 19 $ 0.149
+5.08%
$ 758.2 million $ 954,889
Jan 12 $ 0.143
-0.27%
$ 710.75 million $ 320,634
Jan 5 $ 0.143
-0.22%
$ 718.55 million $ 337,613
Dec 29 $ 0.143
+0.43%
$ 716.95 million $ 403,332
Dec 22 $ 0.142
-0.29%
$ 713.45 million $ 376,143
Dec 15 $ 0.143
-4.03%
$ 711.15 million $ 395,106
Dec 8 $ 0.149
-2.77%
$ 744 million $ 325,766
Dec 1 $ 0.152
+0.96%
$ 765.35 million $ 236,080
Nov 24 $ 0.15
-0.35%
$ 754.55 million $ 51,517
Nov 17 $ 0.148
-0.68%
$ 752.55 million $ 47,447
Nov 10 $ 0.149
+1.17%
$ 745.8 million $ 44,858
Nov 3 $ 0.148
+0.13%
$ 736.95 million $ 345,195
Oct 27 $ 0.147
+0.57%
$ 741.5 million $ 577,557
Oct 20 $ 0.147
-0.14%
$ 733.35 million $ 573,976
Oct 13 $ 0.147
-14.71%
$ 734.7 million $ 349,135
Oct 6 $ 0.171
+0.70%
$ 860.8 million $ 301,111
Sep 29 $ 0.17
-0.98%
$ 848.7 million $ 692,385
Sep 22 $ 0.173
+0.18%
$ 856.5 million $ 815,085
Sep 15 $ 0.17
-0.62%
$ 861.25 million $ 411,214
Sep 8 $ 0.172
-0.45%
$ 858.8 million $ 180,292
Sep 1 $ 0.172
+0.00%
$ 862.2 million $ 26,496
Aug 25 $ 0.172
+0.03%
$ 862.5 million $ 24,098
Aug 18 $ 0.172
+0.93%
$ 862.4 million $ 22,096
Aug 11 $ 0.171
+0.00%
$ 853 million $ 26,471
Aug 4 $ 0.171
-0.44%
$ 853.25 million $ 24,011
Jul 28 $ 0.172
-6.52%
$ 856.85 million $ 185,037
Jul 21 $ 0.185
+0.92%
$ 920.15 million $ 226,231
Jul 14 $ 0.183
-0.21%
$ 914.3 million $ 227,663
Jul 7 $ 0.183
+0.18%
$ 915.75 million $ 224,288
Jun 30 $ 0.184
+0.54%
$ 914.6 million $ 151,664
Jun 23 $ 0.183
-0.31%
$ 914.15 million $ 172,910
Jun 16 $ 0.184
+0.49%
$ 918.25 million $ 330,465
Jun 9 $ 0.182
+0.04%
$ 913.7 million $ 543,901
Jun 2 $ 0.182
+2.37%
$ 910.6 million $ 748,079
May 26 $ 0.181
+1.77%
$ 906.3 million $ 432,220
Download