AmazeToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 3
-68.42%
$ -- $ 6,327
Jun 2024 $ 9.5
-11.95%
$ 1.9 billion $ 7,772
May 2024 $ 10.79
-6.18%
$ 2.16 billion $ 148,252
Apr 2024 $ 11.5
-2.60%
$ 2.3 billion $ 362,253
Mar 2024 $ 11.81
-1.93%
$ 2.36 billion $ 625,999
Feb 2024 $ 12.04
+4.16%
$ 2.41 billion $ 551,459
Jan 2024 $ 11.56
+0.51%
$ 2.31 billion $ 1.06 million
Dec 2023 $ 11.5
+9.79%
$ 2.3 billion $ 1.21 million
Nov 2023 $ 10.47
+4.60%
$ 2.09 billion $ 1.36 million
Oct 2023 $ 10.01
+26.84%
$ 2 billion $ 1.56 million
Sep 2023 $ 7.89
-1.69%
$ 1.58 billion $ 1.57 million
Aug 2023 $ 8.03
+6.99%
$ 1.61 billion $ 2.01 million
Jul 2023 $ 7.51
+2.63%
$ 1.5 billion $ 2.1 million
Jun 2023 $ 7.31
+59.10%
$ 1.46 billion $ 1.98 million
May 2023 $ 4.6
+23.29%
$ 919.39 million $ 2.2 million
Apr 2023 $ 3.72
+16.20%
$ 744.68 million $ 1.38 million
Mar 2023 $ 3.21
+77.74%
$ 641.45 million $ 648,153
Download