AmazeToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 3
+0.00%
$ 600 million $ 33
Jul 28, 2024 $ 3
+0.00%
$ 600 million $ 33
Jul 27, 2024 $ 3
+0.00%
$ 600 million $ 33
Jul 26, 2024 $ 3
+0.00%
$ 600 million $ 539
Jul 25, 2024 $ 3
+0.00%
$ 600 million $ 17
Jul 24, 2024 $ 3
+0.00%
$ 600 million $ 17
Jul 23, 2024 $ 3
+0.00%
$ 600 million $ 17
Jul 22, 2024 $ 3
+0.00%
$ 600 million $ 18
Jul 21, 2024 $ 3
+0.00%
$ 600 million $ 18
Jul 20, 2024 $ 3
+0.00%
$ 600 million $ 18
Jul 19, 2024 $ 3
+0.00%
$ 600 million $ 18
Jul 18, 2024 $ 3
-9.83%
$ 600 million $ 18
Jul 17, 2024 $ 3.33
+0.00%
$ 665.4 million $ 43
Jul 16, 2024 $ 3.33
+0.00%
$ 665.4 million $ 10
Jul 15, 2024 $ 3.33
+0.00%
$ 665.4 million $ 10
Jul 14, 2024 $ 3.33
+0.00%
$ 665.4 million $ 15
Jul 13, 2024 $ 3.33
+0.00%
$ 665.4 million $ 15
Jul 12, 2024 $ 3.33
+0.00%
$ 665.4 million $ 15
Jul 11, 2024 $ 3.33
-23.11%
$ 665.4 million $ 15
Jul 10, 2024 $ 4.33
+0.00%
$ 865.4 million $ 17
Jul 9, 2024 $ 4.33
+0.00%
$ 865.4 million $ 69
Jul 8, 2024 $ 5.33
+0.00%
$ -- $ 5
Jul 7, 2024 $ 5.33
+0.00%
$ 1.07 billion $ 5
Jul 6, 2024 $ 5.33
+0.00%
$ 1.07 billion $ 5
Jul 5, 2024 $ 5.33
-31.71%
$ 1.07 billion $ 777
Jul 4, 2024 $ 7.8
-5.45%
$ 1.56 billion $ 970
Jul 3, 2024 $ 8.25
-8.33%
$ 1.65 billion $ 2,159
Jul 2, 2024 $ 9
-5.26%
$ 1.8 billion $ 1,404
Jul 1, 2024 $ 9.5
+0.00%
$ 1.9 billion $ 10
Jun 30, 2024 $ 9.5
+0.00%
$ 1.9 billion $ 72
Jun 29, 2024 $ 9.5
+0.00%
$ 1.9 billion $ 45
Jun 28, 2024 $ 9.5
+0.00%
$ 1.9 billion $ 53
Jun 27, 2024 $ 9.5
+0.00%
$ 1.9 billion $ 53
Jun 26, 2024 $ 9.5
+0.00%
$ 1.9 billion $ 10
Jun 25, 2024 $ 9.5
-1.04%
$ 1.9 billion $ 19
Jun 24, 2024 $ 9.6
+0.00%
$ 1.92 billion $ 48
Jun 23, 2024 $ 9.6
+0.00%
$ 1.92 billion $ 19
Jun 22, 2024 $ 9.6
+0.00%
$ 1.92 billion $ 19
Jun 21, 2024 $ 9.6
-1.03%
$ 1.92 billion $ 116
Jun 20, 2024 $ 9.7
+0.00%
$ 1.94 billion $ 97
Jun 19, 2024 $ 9.7
+0.00%
$ 1.94 billion $ 97
Jun 18, 2024 $ 9.7
-1.02%
$ 1.94 billion $ 117
Jun 17, 2024 $ 9.8
+0.00%
$ 1.96 billion $ 30
Jun 16, 2024 $ 9.8
-2.00%
$ 1.96 billion $ 30
Jun 15, 2024 $ 10
+0.00%
$ 2 billion $ 105
Jun 14, 2024 $ 10
+0.00%
$ 2 billion $ 14
Jun 13, 2024 $ 10
+0.00%
$ 2 billion $ 14
Jun 12, 2024 $ 10
+0.00%
$ 2 billion $ 20
Jun 11, 2024 $ 10
+0.00%
$ 2 billion $ 10
Jun 10, 2024 $ 10
+0.00%
$ 2 billion $ 10
Download