AmazeToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 3
+0.00%
$ -- $ 33
Jul 22 $ 3
+0.00%
$ 600 million $ 642
Jul 15 $ 3
-9.83%
$ 600 million $ 119
Jul 8 $ 3.33
-37.54%
$ 665.4 million $ 136
Jul 1 $ 5.33
-43.93%
$ 1.07 billion $ 5,325
Jun 24 $ 9.5
-1.04%
$ 1.9 billion $ 228
Jun 17 $ 9.6
-2.04%
$ 1.92 billion $ 476
Jun 10 $ 10
+0.00%
$ 1.96 billion $ 172
Jun 3 $ 9.8
-7.89%
$ 2 billion $ 2,852
May 27 $ 10.64
+5.39%
$ 2.13 billion $ 16,795
May 20 $ 10.4
-3.09%
$ 2.02 billion $ 8,176
May 13 $ 10.5
-11.76%
$ 2.15 billion $ 30,137
May 6 $ 11.74
+2.11%
$ 2.38 billion $ 38,475
Apr 29 $ 11.75
+0.48%
$ 2.35 billion $ 58,191
Apr 22 $ 11.67
-4.05%
$ 2.34 billion $ 68,643
Apr 15 $ 11.45
-2.14%
$ 2.43 billion $ 64,016
Apr 8 $ 11.99
-1.72%
$ 2.34 billion $ 66,143
Apr 1 $ 11.6
-1.75%
$ 2.44 billion $ 112,410
Mar 25 $ 11.8
-1.36%
$ 2.36 billion $ 119,879
Mar 18 $ 11.96
-0.30%
$ 2.39 billion $ 122,323
Mar 11 $ 11.99
+0.58%
$ 2.4 billion $ 130,966
Mar 4 $ 11.99
+1.60%
$ 2.38 billion $ 123,049
Feb 26 $ 11.8
-3.08%
$ 2.36 billion $ 141,981
Feb 19 $ 12.18
+0.22%
$ 2.44 billion $ 107,932
Feb 12 $ 12.15
+0.33%
$ 2.43 billion $ 129,267
Feb 5 $ 11.25
-2.38%
$ 2.42 billion $ 127,583
Jan 29 $ 11.52
-0.30%
$ 2.3 billion $ 145,421
Jan 22 $ 11.53
-0.17%
$ 2.31 billion $ 251,955
Jan 15 $ 11.55
+0.66%
$ 2.31 billion $ 199,699
Jan 8 $ 11.45
-0.43%
$ 2.3 billion $ 255,338
Jan 1 $ 11.5
+0.02%
$ 2.3 billion $ 158,441
Dec 25 $ 11.68
+0.72%
$ 2.3 billion $ 211,262
Dec 18 $ 11.6
+0.00%
$ 2.32 billion $ 219,915
Dec 11 $ 11.36
-0.14%
$ 2.32 billion $ 193,120
Dec 4 $ 11.38
+7.34%
$ 2.27 billion $ 259,392
Nov 27 $ 10.6
+1.83%
$ 2.12 billion $ 312,728
Nov 20 $ 10.6
+1.34%
$ 2.08 billion $ 222,586
Nov 13 $ 10.58
+0.76%
$ 2.09 billion $ 324,399
Nov 6 $ 10.5
+2.51%
$ 2.1 billion $ 304,766
Oct 30 $ 10.24
+1.56%
$ 2.05 billion $ 349,560
Oct 23 $ 10.08
+12.14%
$ 2.02 billion $ 350,021
Oct 16 $ 8.99
+10.66%
$ 1.8 billion $ 354,376
Oct 9 $ 8.14
+4.19%
$ 1.62 billion $ 302,107
Oct 2 $ 7.66
-2.60%
$ 1.56 billion $ 303,805
Sep 25 $ 7.86
+0.69%
$ 1.57 billion $ 355,825
Sep 18 $ 7.84
-0.23%
$ 1.56 billion $ 302,330
Sep 11 $ 7.88
-1.69%
$ 1.57 billion $ 353,566
Sep 4 $ 7.96
-0.41%
$ 1.6 billion $ 278,242
Aug 28 $ 7.99
-0.22%
$ 1.6 billion $ 398,204
Aug 21 $ 8.02
+0.97%
$ 1.6 billion $ 381,822
Download