AmazeToken Historical Data

AMT Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 4.72
+0.45%
$ 943.23 million $ 50,940
May 5, 2023 $ 4.7
-6.14%
$ 939.79 million $ 47,924
May 4, 2023 $ 5.01
+10.68%
$ 1 billion $ 60,419
May 3, 2023 $ 4.53
-3.18%
$ 905.38 million $ 60,545
May 2, 2023 $ 4.67
+2.62%
$ 934.25 million $ 109,000
May 1, 2023 $ 4.55
+22.09%
$ 910.45 million $ 56,756
Apr 30, 2023 $ 3.72
-5.09%
$ 744.68 million $ 67,596
Apr 29, 2023 $ 3.92
+0.30%
$ 784.66 million $ 61,935
Apr 28, 2023 $ 3.91
+2.40%
$ 782.93 million $ 54,786
Apr 27, 2023 $ 3.82
-4.50%
$ 764.27 million $ 47,814
Apr 26, 2023 $ 4
+2.71%
$ 800.72 million $ 50,676
Apr 25, 2023 $ 3.9
+0.27%
$ 779.33 million $ 50,037
Apr 24, 2023 $ 3.89
-1.18%
$ 777.27 million $ 51,631
Apr 23, 2023 $ 3.94
+2.00%
$ 787.48 million $ 35,902
Apr 22, 2023 $ 3.86
+2.78%
$ 771.94 million $ 51,506
Apr 21, 2023 $ 3.75
-0.11%
$ 750.88 million $ 50,150
Apr 20, 2023 $ 3.75
-1.50%
$ 750.83 million $ 50,600
Apr 19, 2023 $ 3.81
+1.34%
$ 761.4 million $ 51,601
Apr 18, 2023 $ 3.76
+0.82%
$ 751.14 million $ 47,737
Apr 17, 2023 $ 3.73
+2.59%
$ 745.3 million $ 42,376
Apr 16, 2023 $ 3.63
-3.34%
$ 725.44 million $ 45,485
Apr 15, 2023 $ 3.75
+3.94%
$ 750.06 million $ 52,146
Apr 14, 2023 $ 3.61
-3.94%
$ 721.34 million $ 56,347
Apr 13, 2023 $ 3.76
-0.16%
$ 751.18 million $ 32,973
Apr 12, 2023 $ 3.76
+7.04%
$ 752.91 million $ 51,152
Apr 11, 2023 $ 3.52
+8.18%
$ 703.12 million $ 43,974
Apr 10, 2023 $ 3.25
+0.68%
$ 650.69 million $ 29,511
Apr 9, 2023 $ 3.23
+3.51%
$ 645.6 million $ 34,738
Apr 8, 2023 $ 3.11
-0.18%
$ 621.72 million $ 36,990
Apr 7, 2023 $ 3.11
-2.63%
$ 622.9 million $ 40,559
Apr 6, 2023 $ 3.2
+0.07%
$ 640.04 million $ 43,316
Apr 5, 2023 $ 3.2
+3.00%
$ 639.74 million $ 37,978
Apr 4, 2023 $ 3.11
+0.07%
$ 621.16 million $ 50,025
Apr 3, 2023 $ 3.11
-3.17%
$ 621.18 million $ 27,406
Apr 2, 2023 $ 3.21
+3.13%
$ 641.09 million $ 54,576
Apr 1, 2023 $ 3.11
-3.02%
$ 621.53 million $ 26,782
Mar 31, 2023 $ 3.21
+1.07%
$ 641.45 million $ 65,502
Mar 30, 2023 $ 3.17
+2.88%
$ 634.65 million $ 17,031
Mar 29, 2023 $ 3.08
-0.61%
$ 616.91 million $ 29,657
Mar 28, 2023 $ 3.1
-11.40%
$ 620.82 million $ 70,868
Mar 27, 2023 $ 3.5
+12.03%
$ 700.44 million $ 61,778
Mar 26, 2023 $ 3.13
+0.72%
$ 625.48 million $ 70,458
Mar 25, 2023 $ 3.11
+4.08%
$ 621.07 million $ 39,390
Mar 24, 2023 $ 2.98
+26.66%
$ 596.65 million $ 58,063
Mar 23, 2023 $ 2.25
+12.25%
$ 450.74 million $ 31,216
Mar 22, 2023 $ 2.21
+16.23%
$ 441.24 million $ 51,264
Mar 21, 2023 $ 1.9
+1.74%
$ 379.46 million $ 52,741
Mar 20, 2023 $ 1.87
+3.24%
$ 373.55 million $ 48,198
Mar 19, 2023 $ 1.82
+0.66%
$ 363.28 million $ 51,987
Download