AmazeToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 8.05
+4.34%
$ 1.59 billion $ 377,169
Aug 7 $ 7.72
+7.64%
$ 1.54 billion $ 411,016
Jul 31 $ 7.17
-1.79%
$ 1.43 billion $ 488,112
Jul 24 $ 7.3
-2.65%
$ 1.46 billion $ 490,724
Jul 17 $ 7.49
-2.94%
$ 1.5 billion $ 489,447
Jul 10 $ 7.73
+6.23%
$ 1.55 billion $ 479,427
Jul 3 $ 7.27
-0.33%
$ 1.45 billion $ 465,924
Jun 26 $ 7.3
-0.34%
$ 1.46 billion $ 476,035
Jun 19 $ 7.31
+0.18%
$ 1.46 billion $ 401,682
Jun 12 $ 7.3
+40.29%
$ 1.46 billion $ 382,811
Jun 5 $ 5.16
-2.92%
$ 1.04 billion $ 383,354
May 29 $ 5.31
+23.32%
$ 1.06 billion $ 468,542
May 22 $ 4.37
+5.29%
$ 860.89 million $ 508,239
May 15 $ 4.26
-1.82%
$ 830.8 million $ 481,613
May 8 $ 4.27
-12.63%
$ 868.68 million $ 335,009
May 1 $ 4.89
+31.02%
$ 977.06 million $ 437,371
Apr 24 $ 3.92
-0.24%
$ 744.68 million $ 316,879
Apr 17 $ 3.86
+6.25%
$ 787.48 million $ 293,970
Apr 10 $ 3.75
+16.06%
$ 725.44 million $ 266,102
Apr 3 $ 3.23
+0.64%
$ 645.6 million $ 271,012
Mar 27 $ 3.21
+2.54%
$ 641.09 million $ 326,194
Mar 20 $ 3.11
+71.64%
$ 625.48 million $ 280,873
Download