AmazeToken Historical Data

AMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 11.48
-0.19%
$ 2.3 billion $ 34,705
Jan 10, 2024 $ 11.5
-1.64%
$ 2.3 billion $ 31,877
Jan 9, 2024 $ 11.69
+1.62%
$ 2.34 billion $ 50,818
Jan 8, 2024 $ 11.51
+0.06%
$ 2.3 billion $ 50,799
Jan 7, 2024 $ 11.5
-0.02%
$ 2.3 billion $ 29,930
Jan 6, 2024 $ 11.5
-0.09%
$ 2.3 billion $ 35,347
Jan 5, 2024 $ 11.51
-0.25%
$ 2.3 billion $ 40,580
Jan 4, 2024 $ 11.54
+0.71%
$ 2.31 billion $ 30,628
Jan 3, 2024 $ 11.46
-0.16%
$ 2.29 billion $ 33,084
Jan 2, 2024 $ 11.48
+3.34%
$ 2.3 billion $ 555
Jan 1, 2024 $ 11.11
-3.42%
$ 2.22 billion $ 18,248
Dec 31, 2023 $ 11.5
-1.57%
$ 2.3 billion $ 41,611
Dec 30, 2023 $ 11.68
-0.12%
$ 2.34 billion $ 34,036
Dec 29, 2023 $ 11.7
+1.51%
$ 2.34 billion $ 20,780
Dec 28, 2023 $ 11.52
+0.00%
$ 2.3 billion $ 45,140
Dec 27, 2023 $ 11.52
-0.02%
$ 2.3 billion $ 32,471
Dec 26, 2023 $ 11.53
-0.01%
$ 2.31 billion $ 31,100
Dec 25, 2023 $ 11.53
-0.64%
$ 2.31 billion $ 47,736
Dec 24, 2023 $ 11.6
+0.00%
$ 2.32 billion $ 40,545
Dec 23, 2023 $ 11.6
+1.32%
$ 2.32 billion $ 40,267
Dec 22, 2023 $ 11.45
+0.00%
$ 2.29 billion $ 40,221
Dec 21, 2023 $ 11.45
-1.30%
$ 2.29 billion $ 40,612
Dec 20, 2023 $ 11.6
+0.01%
$ 2.32 billion $ 47,650
Dec 19, 2023 $ 11.6
-0.01%
$ 2.32 billion $ 64
Dec 18, 2023 $ 11.6
+0.00%
$ 2.32 billion $ 51,102
Dec 17, 2023 $ 11.6
+2.12%
$ 2.32 billion $ 50,949
Dec 16, 2023 $ 11.36
-0.10%
$ 2.27 billion $ 27,442
Dec 15, 2023 $ 11.37
-0.02%
$ 2.27 billion $ 29,915
Dec 14, 2023 $ 11.37
+0.00%
$ 2.27 billion $ 23,780
Dec 13, 2023 $ 11.37
+1.53%
$ 2.27 billion $ 38,576
Dec 12, 2023 $ 11.2
-1.46%
$ 2.24 billion $ 41,769
Dec 11, 2023 $ 11.37
-0.08%
$ 2.27 billion $ 31,638
Dec 10, 2023 $ 11.37
-0.03%
$ 2.27 billion $ 38,696
Dec 9, 2023 $ 11.38
-0.14%
$ 2.28 billion $ 23,110
Dec 8, 2023 $ 11.39
-0.91%
$ 2.28 billion $ 36,715
Dec 7, 2023 $ 11.5
+3.59%
$ 2.3 billion $ 49,229
Dec 6, 2023 $ 11.5
+0.00%
$ 2.3 billion $ 50,166
Dec 5, 2023 $ 11.5
+0.00%
$ 2.3 billion $ 50,161
Dec 4, 2023 $ 11.5
+8.49%
$ 2.3 billion $ 50,011
Dec 3, 2023 $ 10.6
+3.92%
$ 2.12 billion $ 56,656
Dec 2, 2023 $ 10.2
-0.97%
$ 2.04 billion $ 49,631
Dec 1, 2023 $ 10.3
-1.66%
$ 2.06 billion $ 52,984
Nov 30, 2023 $ 10.47
-0.92%
$ 2.09 billion $ 227
Nov 29, 2023 $ 10.57
+1.61%
$ 2.11 billion $ 50,094
Nov 28, 2023 $ 10.4
+0.14%
$ 2.08 billion $ 50,766
Nov 27, 2023 $ 10.39
-0.18%
$ 2.08 billion $ 52,371
Nov 26, 2023 $ 10.41
-1.80%
$ 2.08 billion $ 393
Nov 25, 2023 $ 10.6
+1.93%
$ 2.12 billion $ 56,043
Nov 24, 2023 $ 10.4
-0.01%
$ 2.08 billion $ 49,222
Nov 23, 2023 $ 10.4
+0.00%
$ 2.08 billion $ 26,145