AmazeToken Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 10.4
-0.13%
$ 2.08 billion $ 25,281
Nov 21, 2023 $ 10.41
-0.80%
$ 2.08 billion $ 49,672
Nov 20, 2023 $ 10.5
+0.36%
$ 2.1 billion $ 16,224
Nov 19, 2023 $ 10.46
-1.13%
$ 2.09 billion $ 54,787
Nov 18, 2023 $ 10.58
-0.09%
$ 2.12 billion $ 53,089
Nov 17, 2023 $ 10.59
+1.83%
$ 2.12 billion $ 37,731
Nov 16, 2023 $ 10.4
-1.89%
$ 2.08 billion $ 73,593
Nov 15, 2023 $ 10.6
+1.92%
$ 2.12 billion $ 51,765
Nov 14, 2023 $ 10.4
-1.89%
$ 2.08 billion $ 52,996
Nov 13, 2023 $ 10.6
+0.95%
$ 2.12 billion $ 55,224
Nov 12, 2023 $ 10.5
+0.00%
$ 2.1 billion $ 50,778
Nov 11, 2023 $ 10.5
+1.92%
$ 2.1 billion $ 37,801
Nov 10, 2023 $ 10.3
-1.89%
$ 2.06 billion $ 66,078
Nov 9, 2023 $ 10.5
+3.51%
$ 2.1 billion $ 49,328
Nov 8, 2023 $ 10.14
-0.06%
$ 2.03 billion $ 46,096
Nov 7, 2023 $ 10.15
-0.80%
$ 2.03 billion $ 53,957
Nov 6, 2023 $ 10.23
-0.09%
$ 2.05 billion $ 51,507
Nov 5, 2023 $ 10.24
-0.27%
$ 2.05 billion $ 50,808
Nov 4, 2023 $ 10.27
+0.49%
$ 2.05 billion $ 48,279
Nov 3, 2023 $ 10.22
+1.57%
$ 2.04 billion $ 50,548
Nov 2, 2023 $ 10.06
+0.33%
$ 2.01 billion $ 50,265
Nov 1, 2023 $ 10.02
+0.10%
$ 2 billion $ 50,094
Oct 31, 2023 $ 10.01
-0.80%
$ 2 billion $ 50,136
Oct 30, 2023 $ 10.09
+0.08%
$ 2.02 billion $ 49,430
Oct 29, 2023 $ 10.08
-0.10%
$ 2.02 billion $ 48,343
Oct 28, 2023 $ 10.09
+0.13%
$ 2.02 billion $ 50,104
Oct 27, 2023 $ 10.07
-0.05%
$ 2.01 billion $ 50,441
Oct 26, 2023 $ 10.08
+0.07%
$ 2.02 billion $ 50,099
Oct 25, 2023 $ 10.07
+0.66%
$ 2.01 billion $ 49,978
Oct 24, 2023 $ 10.01
+9.08%
$ 2 billion $ 50,111
Oct 23, 2023 $ 9.18
+2.08%
$ 1.84 billion $ 50,945
Oct 22, 2023 $ 8.99
-0.09%
$ 1.8 billion $ 49,918
Oct 21, 2023 $ 9
+0.00%
$ 1.8 billion $ 51,738
Oct 20, 2023 $ 9
+5.94%
$ 1.8 billion $ 50,156
Oct 19, 2023 $ 8.5
-0.40%
$ 1.7 billion $ 49,941
Oct 18, 2023 $ 8.53
+0.02%
$ 1.71 billion $ 50,361
Oct 17, 2023 $ 8.53
+0.10%
$ 1.71 billion $ 51,326
Oct 16, 2023 $ 8.52
+4.85%
$ 1.7 billion $ 50,936
Oct 15, 2023 $ 8.12
-0.21%
$ 1.62 billion $ 50,248
Oct 14, 2023 $ 8.14
+2.81%
$ 1.63 billion $ 50,218
Oct 13, 2023 $ 7.92
-2.53%
$ 1.58 billion $ 50,231
Oct 12, 2023 $ 8.13
+0.26%
$ 1.63 billion $ 50,303
Oct 11, 2023 $ 8.11
+1.19%
$ 1.62 billion $ 50,116
Oct 10, 2023 $ 8.01
-0.22%
$ 1.6 billion $ 50,903
Oct 9, 2023 $ 8.03
+2.77%
$ 1.61 billion $ 50,336
Oct 8, 2023 $ 7.81
+2.11%
$ 1.56 billion $ 50,609
Oct 7, 2023 $ 7.66
-2.90%
$ 1.53 billion $ 50,470
Oct 6, 2023 $ 7.88
+0.28%
$ 1.58 billion $ 50,927
Oct 5, 2023 $ 7.86
-0.21%
$ 1.57 billion $ 50,216
Oct 4, 2023 $ 7.88
-0.03%
$ 1.58 billion $ 51,221