AmazeToken Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 7.88
-0.08%
$ 1.58 billion $ 50,430
Oct 2, 2023 $ 7.88
+0.27%
$ 1.58 billion $ 50,542
Oct 1, 2023 $ 7.86
-0.38%
$ 1.57 billion $ 50,302
Sep 30, 2023 $ 7.89
+1.52%
$ 1.58 billion $ 52,390
Sep 29, 2023 $ 7.77
+0.01%
$ 1.55 billion $ 50,935
Sep 28, 2023 $ 7.77
+0.20%
$ 1.55 billion $ 50,563
Sep 27, 2023 $ 7.76
+0.01%
$ 1.55 billion $ 50,823
Sep 26, 2023 $ 7.76
-0.23%
$ 1.55 billion $ 51,260
Sep 25, 2023 $ 7.77
-0.43%
$ 1.55 billion $ 49,552
Sep 24, 2023 $ 7.81
-0.45%
$ 1.56 billion $ 51,924
Sep 23, 2023 $ 7.84
+0.24%
$ 1.57 billion $ 50,592
Sep 22, 2023 $ 7.82
+0.16%
$ 1.56 billion $ 50,244
Sep 21, 2023 $ 7.81
+0.10%
$ 1.56 billion $ 49,994
Sep 20, 2023 $ 7.8
-0.07%
$ 1.56 billion $ 50,990
Sep 19, 2023 $ 7.81
-0.16%
$ 1.56 billion $ 50,147
Sep 18, 2023 $ 7.82
-0.46%
$ 1.56 billion $ 50,363
Sep 17, 2023 $ 7.85
-0.36%
$ 1.57 billion $ 50,345
Sep 16, 2023 $ 7.88
+0.61%
$ 1.58 billion $ 50,603
Sep 15, 2023 $ 7.83
+0.12%
$ 1.57 billion $ 50,350
Sep 14, 2023 $ 7.82
+0.04%
$ 1.56 billion $ 63,064
Sep 13, 2023 $ 7.82
-0.50%
$ 1.56 billion $ 50,585
Sep 12, 2023 $ 7.86
-0.07%
$ 1.57 billion $ 88,372
Sep 11, 2023 $ 7.86
-1.93%
$ 1.57 billion $ 50,591
Sep 10, 2023 $ 8.02
+0.68%
$ 1.6 billion $ 50,906
Sep 9, 2023 $ 7.96
+0.86%
$ 1.59 billion $ 22
Sep 8, 2023 $ 7.89
+1.54%
$ 1.58 billion $ 49,820
Sep 7, 2023 $ 7.77
-1.19%
$ 1.55 billion $ 56,066
Sep 6, 2023 $ 7.86
+0.13%
$ 1.57 billion $ 51,924
Sep 5, 2023 $ 7.85
-1.59%
$ 1.57 billion $ 55,406
Sep 4, 2023 $ 7.98
-0.09%
$ 1.6 billion $ 65,003
Sep 3, 2023 $ 7.99
-0.33%
$ 1.6 billion $ 53,512
Sep 2, 2023 $ 8.01
-0.19%
$ 1.6 billion $ 70,678
Sep 1, 2023 $ 8.02
-0.04%
$ 1.6 billion $ 49,606
Aug 31, 2023 $ 8.03
+3.22%
$ 1.61 billion $ 52,084
Aug 30, 2023 $ 7.78
-2.64%
$ 1.56 billion $ 50,776
Aug 29, 2023 $ 7.99
+0.16%
$ 1.6 billion $ 57,561
Aug 28, 2023 $ 7.98
-0.36%
$ 1.6 billion $ 63,988
Aug 27, 2023 $ 8.01
-0.22%
$ 1.6 billion $ 60,514
Aug 26, 2023 $ 8.02
+0.69%
$ 1.6 billion $ 60,834
Aug 25, 2023 $ 7.97
-0.25%
$ 1.59 billion $ 58,740
Aug 24, 2023 $ 7.99
+4.32%
$ 1.6 billion $ 64,105
Aug 23, 2023 $ 7.66
-2.71%
$ 1.53 billion $ 73,428
Aug 22, 2023 $ 7.87
-1.77%
$ 1.57 billion $ 61,384
Aug 21, 2023 $ 8.01
+0.85%
$ 1.6 billion $ 63,331
Aug 20, 2023 $ 7.95
-1.29%
$ 1.59 billion $ 62,081
Aug 19, 2023 $ 8.05
+0.49%
$ 1.61 billion $ 61,733
Aug 18, 2023 $ 8.01
+3.14%
$ 1.6 billion $ 61,918
Aug 17, 2023 $ 7.76
+0.68%
$ 1.55 billion $ 57,841
Aug 16, 2023 $ 7.72
+0.12%
$ 1.54 billion $ 66,034
Aug 15, 2023 $ 7.71
+1.54%
$ 1.54 billion $ 67,599