AmazeToken Historical Data

AMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 7.59
-1.58%
$ 1.52 billion $ 62,044
Aug 13, 2023 $ 7.7
-0.28%
$ 1.54 billion $ 61,955
Aug 12, 2023 $ 7.72
+0.11%
$ 1.54 billion $ 61,895
Aug 11, 2023 $ 7.71
+1.94%
$ 1.54 billion $ 61,764
Aug 10, 2023 $ 7.57
-1.35%
$ 1.51 billion $ 84,677
Aug 9, 2023 $ 7.67
+2.31%
$ 1.53 billion $ 76,907
Aug 8, 2023 $ 7.5
+0.06%
$ 1.5 billion $ 63,752
Aug 7, 2023 $ 7.49
+4.44%
$ 1.5 billion $ 62,020
Aug 6, 2023 $ 7.17
+2.35%
$ 1.43 billion $ 62,455
Aug 5, 2023 $ 7
-4.06%
$ 1.4 billion $ 61,447
Aug 4, 2023 $ 7.3
+0.64%
$ 1.46 billion $ 82,846
Aug 3, 2023 $ 7.25
-0.57%
$ 1.45 billion $ 87,760
Aug 2, 2023 $ 7.3
-1.93%
$ 1.46 billion $ 74,186
Aug 1, 2023 $ 7.44
-0.89%
$ 1.49 billion $ 60,218
Jul 31, 2023 $ 7.51
+2.84%
$ 1.5 billion $ 59,200
Jul 30, 2023 $ 7.3
-4.48%
$ 1.46 billion $ 60,552
Jul 29, 2023 $ 7.64
+0.02%
$ 1.53 billion $ 88,313
Jul 28, 2023 $ 7.64
+0.10%
$ 1.53 billion $ 61,555
Jul 27, 2023 $ 7.63
+0.29%
$ 1.53 billion $ 59,739
Jul 26, 2023 $ 7.61
-0.40%
$ 1.52 billion $ 93,494
Jul 25, 2023 $ 7.63
+1.67%
$ 1.53 billion $ 65,771
Jul 24, 2023 $ 7
-6.63%
$ 1.4 billion $ 61,299
Jul 23, 2023 $ 7.49
-1.39%
$ 1.5 billion $ 69,736
Jul 22, 2023 $ 7.6
-0.14%
$ 1.52 billion $ 61,936
Jul 21, 2023 $ 7.61
-0.15%
$ 1.52 billion $ 96,970
Jul 20, 2023 $ 7.63
-0.12%
$ 1.53 billion $ 62,070
Jul 19, 2023 $ 7.63
-0.07%
$ 1.53 billion $ 74,819
Jul 18, 2023 $ 7.64
-0.15%
$ 1.53 billion $ 62,425
Jul 17, 2023 $ 7.65
-0.94%
$ 1.53 billion $ 61,490
Jul 16, 2023 $ 7.73
+1.36%
$ 1.55 billion $ 61,873
Jul 15, 2023 $ 7.63
-0.99%
$ 1.53 billion $ 62,479
Jul 14, 2023 $ 7.7
+3.45%
$ 1.54 billion $ 66,076
Jul 13, 2023 $ 7.44
+1.68%
$ 1.49 billion $ 77,659
Jul 12, 2023 $ 7.48
+3.85%
$ 1.5 billion $ 87,081
Jul 11, 2023 $ 7.2
+0.05%
$ 1.44 billion $ 62,188
Jul 10, 2023 $ 7.2
-1.04%
$ 1.44 billion $ 62,070
Jul 9, 2023 $ 7.27
+0.08%
$ 1.45 billion $ 54,820
Jul 8, 2023 $ 7.26
-0.13%
$ 1.45 billion $ 63,370
Jul 7, 2023 $ 7.27
-0.36%
$ 1.45 billion $ 64,583
Jul 6, 2023 $ 7.29
+2.59%
$ 1.46 billion $ 92,790
Jul 5, 2023 $ 7.1
-2.48%
$ 1.42 billion $ 61,842
Jul 4, 2023 $ 7.28
+0.10%
$ 1.46 billion $ 62,022
Jul 3, 2023 $ 7.27
-0.43%
$ 1.45 billion $ 66,496
Jul 2, 2023 $ 7.3
+0.02%
$ 1.46 billion $ 57,400
Jul 1, 2023 $ 7.29
-0.26%
$ 1.46 billion $ 61,209
Jun 30, 2023 $ 7.31
+0.20%
$ 1.46 billion $ 70,647
Jun 29, 2023 $ 7.3
-0.28%
$ 1.46 billion $ 62,375
Jun 28, 2023 $ 7.32
+0.02%
$ 1.46 billion $ 149,992
Jun 27, 2023 $ 7.31
-0.04%
$ 1.46 billion $ 6,667
Jun 26, 2023 $ 7.31
-0.10%
$ 1.46 billion $ 67,745