AmazeToken Historical Data

AMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 7.32
-0.06%
$ 1.46 billion $ 61,127
Jun 24, 2023 $ 7.31
+2.95%
$ 1.46 billion $ 61,818
Jun 23, 2023 $ 7.1
-4.37%
$ 1.42 billion $ 63,392
Jun 22, 2023 $ 7.43
-0.11%
$ 1.49 billion $ 79,483
Jun 21, 2023 $ 7.43
+2.96%
$ 1.49 billion $ 62,081
Jun 20, 2023 $ 7.21
-0.90%
$ 1.44 billion $ 69,905
Jun 19, 2023 $ 7.28
-0.23%
$ 1.46 billion $ 65,003
Jun 18, 2023 $ 7.3
+0.00%
$ 1.46 billion $ 60,917
Jun 17, 2023 $ 7.3
+2.88%
$ 1.46 billion $ 59,732
Jun 16, 2023 $ 7.1
+0.04%
$ 1.42 billion $ 103,500
Jun 15, 2023 $ 7.09
+2.82%
$ 1.42 billion $ 49,632
Jun 14, 2023 $ 6.9
+30.30%
$ 1.38 billion $ 57,733
Jun 13, 2023 $ 5.29
+1.86%
$ 1.06 billion $ 52,702
Jun 12, 2023 $ 5.2
-0.12%
$ 1.04 billion $ 59,511
Jun 11, 2023 $ 5.2
+0.87%
$ 1.04 billion $ 64,364
Jun 10, 2023 $ 5.16
+0.94%
$ 1.03 billion $ 64,270
Jun 9, 2023 $ 5.11
-3.66%
$ 1.02 billion $ 63,433
Jun 8, 2023 $ 5.3
+3.97%
$ 1.06 billion $ 72,548
Jun 7, 2023 $ 5.1
+1.99%
$ 1.02 billion $ 50,380
Jun 6, 2023 $ 5
-5.73%
$ 999.74 million $ 67,510
Jun 5, 2023 $ 5.3
-0.22%
$ 1.06 billion $ 65,212
Jun 4, 2023 $ 5.31
-0.04%
$ 1.06 billion $ 68,536
Jun 3, 2023 $ 5.31
+3.12%
$ 1.06 billion $ 75,172
Jun 2, 2023 $ 5.15
+5.11%
$ 1.03 billion $ 62,330
Jun 1, 2023 $ 4.9
+6.62%
$ 980.46 million $ 64,612
May 31, 2023 $ 4.6
+9.11%
$ 919.39 million $ 70,759
May 30, 2023 $ 4.21
-0.59%
$ 842.49 million $ 62,332
May 29, 2023 $ 4.24
-1.65%
$ 847.27 million $ 64,800
May 28, 2023 $ 4.3
-1.55%
$ 860.89 million $ 64,710
May 27, 2023 $ 4.37
-0.07%
$ 874.12 million $ 69,894
May 26, 2023 $ 4.38
+3.20%
$ 876.05 million $ 66,300
May 25, 2023 $ 4.24
-0.44%
$ 848.86 million $ 64,076
May 24, 2023 $ 4.26
-0.11%
$ 852.49 million $ 91,150
May 23, 2023 $ 4.27
-0.18%
$ 853.5 million $ 105,809
May 22, 2023 $ 4.28
+3.02%
$ 855.23 million $ 111,009
May 21, 2023 $ 4.15
-2.63%
$ 830.8 million $ 110,071
May 20, 2023 $ 4.26
-1.25%
$ 852.88 million $ 105,675
May 19, 2023 $ 4.61
+4.58%
$ 921.6 million $ 105,936
May 18, 2023 $ 4.61
+4.60%
$ 921.04 million $ 109,365
May 17, 2023 $ 4.4
-6.93%
$ 880.6 million $ 50,606
May 16, 2023 $ 4.4
-2.62%
$ 880.61 million $ 59,247
May 15, 2023 $ 4.52
+4.17%
$ 904.91 million $ 50,784
May 14, 2023 $ 4.34
+1.82%
$ 868.68 million $ 66,771
May 13, 2023 $ 4.27
+3.30%
$ 854.63 million $ 67,290
May 12, 2023 $ 4.14
-0.33%
$ 827.13 million $ 58,898
May 11, 2023 $ 4.15
+3.32%
$ 829.58 million $ 49,997
May 10, 2023 $ 4.47
-0.84%
$ 893.76 million $ 56,889
May 9, 2023 $ 4.5
-4.48%
$ 900.96 million $ 50,382
May 8, 2023 $ 4.71
-3.66%
$ 942.3 million $ 51,553
May 7, 2023 $ 4.89
+3.51%
$ 977.06 million $ 51,787