SHIT STAIN Historical Data

SHITSTAIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₅893
-7.25%
$ 8,927 $ 748
Nov 17, 7 PM $ 0.0₅91
-13.13%
$ 9,102 $ 687
Nov 17, 6 PM $ 0.00001
+2.95%
$ 10,001 $ 678
Nov 17, 5 PM $ 0.0₅947
+5.99%
$ 9,472 $ 623
Nov 17, 4 PM $ 0.0₅933
-2.79%
$ 9,329 $ 594
Nov 17, 3 PM $ 0.0₅961
+2.29%
$ 9,613 $ 581
Nov 17, 2 PM $ 0.0₅935
-0.86%
$ 9,350 $ 388
Nov 17, 6 AM $ 0.0₅933
-0.10%
$ 9,331 $ 1,143
Nov 17, 4 AM $ 0.0₅916
+0.00%
$ 9,155 $ 1,107
Nov 17, 2 AM $ 0.0₅911
+0.15%
$ 9,107 $ 1,103
Nov 17, 12 AM $ 0.0₅908
-0.35%
$ 9,084 $ 1,026
Nov 16, 11 PM $ 0.0₅912
-0.66%
$ 9,123 $ 1,029
Nov 16, 10 PM $ 0.0₅901
+0.03%
$ 9,014 $ 1,010
Nov 16, 9 PM $ 0.0₅901
-1.10%
$ 9,006 $ 1,017
Nov 16, 8 PM $ 0.0₅909
+0.95%
$ 9,093 $ 1,008
Nov 16, 7 PM $ 0.0₅901
-1.32%
$ 9,010 $ 999
Nov 16, 6 PM $ 0.0₅898
-1.60%
$ 8,979 $ 806
Nov 16, 4 PM $ 0.0₅908
+0.00%
$ 9,082 $ 1,048
Nov 16, 2 PM $ 0.0₅936
+0.00%
$ 9,355 $ 1,070
Nov 16, 9 AM $ 0.0₅963
+1.30%
$ 9,631 $ 1,057
Nov 16, 8 AM $ 0.0₅949
+0.00%
$ 9,488 $ 828
Nov 16, 5 AM $ 0.0₅947
+0.54%
$ 9,473 $ 819
Nov 16, 4 AM $ 0.0₅951
+0.05%
$ 9,510 $ 800
Nov 16, 3 AM $ 0.0₅95
+0.68%
$ 9,503 $ 789
Nov 15, 9 PM $ 0.0₅939
+0.00%
$ 9,389 $ 757
Nov 15, 5 PM $ 0.0₅946
+0.52%
$ 9,462 $ 970
Nov 15, 3 PM $ 0.0₅934
+0.00%
$ 9,339 $ 955
Nov 15, 12 PM $ 0.0₅931
+0.01%
$ 9,308 $ 733
Nov 14, 10 PM $ 0.0₅93
+0.00%
$ 9,303 $ 907
Nov 14, 8 PM $ 0.0₅942
+0.00%
$ 9,416 $ 912
Nov 14, 7 PM $ 0.0₅941
+2.75%
$ 9,410 $ 897
Nov 14, 6 PM $ 0.0₅914
-0.35%
$ 9,143 $ 852
Nov 14, 2 PM $ 0.0₅907
+0.00%
$ 9,070 $ 805
Nov 14, 1 PM $ 0.0₅909
+0.70%
$ 9,085 $ 779
Nov 14, 9 AM $ 0.0₅922
+0.11%
$ 9,219 $ 739
Nov 14, 8 AM $ 0.0₅92
+0.13%
$ 9,201 $ 904
Nov 14, 5 AM $ 0.0₅91
+0.33%
$ 9,105 $ 902
Nov 14, 3 AM $ 0.0₅923
+0.00%
$ 9,231 $ 886
Nov 14, 2 AM $ 0.0₅922
-1.70%
$ 9,224 $ 888
Nov 14, 12 AM $ 0.0₅937
+0.00%
$ 9,372 $ 795
Nov 13, 11 PM $ 0.0₅953
+0.00%
$ 9,530 $ 792
Nov 13, 10 PM $ 0.0₅955
+3.22%
$ 9,550 $ 790
Nov 13, 9 PM $ 0.0₅926
+0.31%
$ 9,265 $ 726
Nov 13, 8 PM $ 0.0₅927
-1.43%
$ 9,271 $ 720
Nov 13, 7 PM $ 0.0₅94
-0.79%
$ 9,403 $ 714
Nov 13, 6 PM $ 0.0₅953
+0.30%
$ 9,534 $ 690
Nov 13, 4 PM $ 0.0₅991
+0.00%
$ 9,915 $ 587
Nov 13, 3 PM $ 0.0₅99
+0.00%
$ 9,904 $ 585
Nov 13, 1 PM $ 0.0000102
-1.19%
$ 10,188 $ 582
Nov 13, 12 PM $ 0.0000103
+0.00%
$ 10,273 $ 576