Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.0000146
-5.29%
$1.14 million $106,655
Apr 4, 2025 $0.0000154
+1.08%
$1.2 million $133,484
Apr 3, 2025 $0.0000152
+6.01%
$1.19 million $109,789
Apr 2, 2025 $0.0000144
-9.33%
$1.12 million $111,067
Apr 1, 2025 $0.0000159
+2.33%
$1.24 million $132,224
Mar 31, 2025 $0.0000155
-6.63%
$1.21 million $120,145
Mar 30, 2025 $0.0000166
+0.19%
$1.3 million $116,333
Mar 29, 2025 $0.0000166
-1.59%
$1.3 million $128,116
Mar 28, 2025 $0.000017
-1.97%
$1.32 million $131,719
Mar 27, 2025 $0.0000172
-6.78%
$1.35 million $121,715
Mar 26, 2025 $0.0000183
-14.03%
$1.43 million $204,009
Mar 25, 2025 $0.0000229
+33.10%
$1.78 million $312,444
Mar 24, 2025 $0.0000172
+1.86%
$1.34 million $89,356
Mar 23, 2025 $0.0000168
-4.51%
$1.31 million $96,738
Mar 22, 2025 $0.0000176
+4.74%
$1.37 million $98,496
Mar 21, 2025 $0.0000168
-4.50%
$1.31 million $102,777
Mar 20, 2025 $0.0000176
-0.28%
$1.37 million $101,534
Mar 19, 2025 $0.0000179
+4.96%
$1.39 million $105,175
Mar 18, 2025 $0.000017
-3.43%
$1.32 million $97,597
Mar 17, 2025 $0.0000176
+0.54%
$1.37 million $98,258
Mar 16, 2025 $0.0000175
-2.97%
$1.36 million $107,663
Mar 15, 2025 $0.0000181
+2.17%
$1.41 million $111,719
Mar 14, 2025 $0.000018
+2.56%
$1.4 million $113,787
Mar 13, 2025 $0.0000175
-0.90%
$1.36 million $108,193
Mar 12, 2025 $0.0000177
+0.46%
$1.38 million $98,028
Mar 11, 2025 $0.0000176
-2.27%
$1.37 million $100,754
Mar 10, 2025 $0.000018
-1.27%
$1.4 million $100,327
Mar 9, 2025 $0.0000182
-4.79%
$1.42 million $114,486
Mar 8, 2025 $0.0000192
-4.13%
$1.49 million $104,687
Mar 7, 2025 $0.00002
+0.38%
$1.55 million $173,181
Mar 6, 2025 $0.0000199
+3.26%
$1.55 million $133,095
Mar 5, 2025 $0.0000191
+6.71%
$1.48 million $100,302
Mar 4, 2025 $0.0000179
+0.39%
$1.39 million $139,264
Mar 3, 2025 $0.0000178
-13.34%
$1.38 million $116,766
Mar 2, 2025 $0.0000205
+7.89%
$1.59 million $126,305
Mar 1, 2025 $0.000019
+0.44%
$1.48 million $139,512
Feb 28, 2025 $0.0000189
-0.70%
$1.47 million $169,573
Feb 27, 2025 $0.0000191
+0.85%
$1.48 million $118,109
Feb 26, 2025 $0.0000189
+1.59%
$1.46 million $222,874
Feb 25, 2025 $0.0000186
+0.21%
$1.44 million $129,523
Feb 24, 2025 $0.0000185
-9.39%
$1.44 million $116,716
Feb 23, 2025 $0.0000204
-9.69%
$1.58 million $146,341
Feb 22, 2025 $0.0000226
+15.43%
$1.75 million $342,363
Feb 21, 2025 $0.0000196
-6.53%
$1.52 million $165,300
Feb 20, 2025 $0.000021
+0.46%
$1.63 million $117,604
Feb 19, 2025 $0.0000209
+3.94%
$1.62 million $127,913
Feb 18, 2025 $0.0000201
-2.89%
$1.56 million $125,747
Feb 17, 2025 $0.0000207
-3.76%
$1.6 million $136,883
Feb 16, 2025 $0.0000215
-5.08%
$1.66 million $121,265
Feb 15, 2025 $0.0000226
-5.10%
$1.75 million $122,683