Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.0000165
+4.27%
$1.3 million $232,116
May 24, 2025 $0.0000158
+2.80%
$1.25 million $188,100
May 23, 2025 $0.0000154
-4.94%
$1.21 million $187,233
May 22, 2025 $0.0000162
+2.51%
$1.27 million $133,343
May 21, 2025 $0.0000158
+1.59%
$1.24 million $122,728
May 20, 2025 $0.0000155
+1.16%
$1.22 million $120,960
May 19, 2025 $0.0000154
-1.77%
$1.21 million $125,915
May 18, 2025 $0.0000156
-1.45%
$1.23 million $125,225
May 17, 2025 $0.0000159
+4.75%
$1.25 million $142,621
May 16, 2025 $0.0000152
-0.77%
$1.19 million $135,605
May 15, 2025 $0.0000153
-2.70%
$1.2 million $168,513
May 14, 2025 $0.0000157
+2.28%
$1.24 million $218,741
May 13, 2025 $0.0000153
-0.84%
$1.21 million $130,876
May 12, 2025 $0.0000155
-2.49%
$1.22 million $136,829
May 11, 2025 $0.0000159
+5.59%
$1.25 million $134,611
May 10, 2025 $0.000015
-4.76%
$1.18 million $150,503
May 9, 2025 $0.0000158
+2.11%
$1.24 million $134,227
May 8, 2025 $0.0000155
+3.25%
$1.22 million $132,111
May 7, 2025 $0.0000149
+7.17%
$1.17 million $207,104
May 6, 2025 $0.0000139
-0.54%
$1.09 million $132,985
May 5, 2025 $0.000014
+0.43%
$1.1 million $113,552
May 4, 2025 $0.0000139
-3.70%
$1.09 million $117,010
May 3, 2025 $0.0000146
-9.45%
$1.14 million $117,253
May 2, 2025 $0.0000161
+7.38%
$1.26 million $135,836
May 1, 2025 $0.000015
-0.55%
$1.18 million $124,242
Apr 30, 2025 $0.0000151
-5.24%
$1.18 million $134,364
Apr 29, 2025 $0.0000162
-1.10%
$1.27 million $77,340
Apr 28, 2025 $0.0000164
-13.35%
$1.29 million $221,444
Apr 27, 2025 $0.0000189
+24.57%
$1.48 million $603,418
Apr 26, 2025 $0.0000152
+3.35%
$1.19 million $143,646
Apr 25, 2025 $0.0000143
+3.34%
$1.12 million $171,400
Apr 24, 2025 $0.0000139
+4.23%
$1.09 million $69,463
Apr 23, 2025 $0.0000133
+0.00%
$1.04 million $126,936
Apr 22, 2025 $0.0000133
+6.90%
$1.04 million $193,009
Apr 21, 2025 $0.0000124
-2.10%
$973,473 $172,445
Apr 20, 2025 $0.0000127
-3.81%
$993,885 $169,619
Apr 19, 2025 $0.0000132
+0.92%
$1.03 million $162,451
Apr 18, 2025 $0.0000131
+2.42%
$1.02 million $161,813
Apr 17, 2025 $0.0000128
-4.14%
$999,447 $194,183
Apr 16, 2025 $0.0000133
-0.71%
$1.04 million $148,331
Apr 15, 2025 $0.0000134
-1.45%
$1.05 million $113,154
Apr 14, 2025 $0.0000136
+5.28%
$1.06 million $161,191
Apr 13, 2025 $0.0000129
-9.57%
$1.01 million $162,213
Apr 12, 2025 $0.0000143
+0.49%
$1.12 million $159,806
Apr 11, 2025 $0.0000142
+3.30%
$1.11 million $140,711
Apr 10, 2025 $0.0000138
-2.28%
$1.08 million $137,344
Apr 9, 2025 $0.0000141
+2.26%
$1.1 million $141,795
Apr 8, 2025 $0.0000138
-0.05%
$1.08 million $116,495
Apr 7, 2025 $0.0000138
+4.54%
$1.08 million $109,447
Apr 6, 2025 $0.0000132
-9.69%
$1.03 million $103,929