Ellipsis Historical Data

EPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000401
+1.09%
$ 28.93 million $ 5.59 million
Mar 28, 2024 $ 0.000396
+7.52%
$ 28.62 million $ 11.09 million
Mar 27, 2024 $ 0.000369
-3.73%
$ 26.6 million $ 4.63 million
Mar 26, 2024 $ 0.000383
+0.93%
$ 27.6 million $ 5.43 million
Mar 25, 2024 $ 0.000379
+4.58%
$ 27.34 million $ 4.1 million
Mar 24, 2024 $ 0.000362
+4.64%
$ 26.12 million $ 3.7 million
Mar 23, 2024 $ 0.000346
-1.56%
$ 24.96 million $ 4.65 million
Mar 22, 2024 $ 0.000352
-6.65%
$ 25.35 million $ 9.64 million
Mar 21, 2024 $ 0.000377
+8.38%
$ 27.14 million $ 16.81 million
Mar 20, 2024 $ 0.000348
+9.06%
$ 25.04 million $ 5.37 million
Mar 19, 2024 $ 0.000319
-5.11%
$ 22.96 million $ 5.81 million
Mar 18, 2024 $ 0.000336
-9.62%
$ 24.19 million $ 6.37 million
Mar 17, 2024 $ 0.000372
+6.77%
$ 26.76 million $ 6.61 million
Mar 16, 2024 $ 0.000348
-12.29%
$ 25.05 million $ 8.49 million
Mar 15, 2024 $ 0.000397
-2.01%
$ 28.56 million $ 9.87 million
Mar 14, 2024 $ 0.000405
-4.37%
$ 29.14 million $ 10.57 million
Mar 13, 2024 $ 0.000424
+2.62%
$ 30.46 million $ 10.62 million
Mar 12, 2024 $ 0.000413
-0.88%
$ 29.68 million $ 26.51 million
Mar 11, 2024 $ 0.000417
+7.13%
$ 29.94 million $ 14.11 million
Mar 10, 2024 $ 0.000389
-4.86%
$ 27.94 million $ 7.62 million
Mar 9, 2024 $ 0.000409
-2.92%
$ 29.35 million $ 7.89 million
Mar 8, 2024 $ 0.000421
+4.41%
$ 30.23 million $ 12.84 million
Mar 7, 2024 $ 0.000403
+2.46%
$ 28.94 million $ 11.12 million
Mar 6, 2024 $ 0.000393
+5.37%
$ 28.24 million $ 13.75 million
Mar 5, 2024 $ 0.000373
-16.20%
$ 26.79 million $ 25.4 million
Mar 4, 2024 $ 0.000446
+17.91%
$ 31.95 million $ 38.84 million
Mar 3, 2024 $ 0.000378
-1.98%
$ 27.09 million $ 10.97 million
Mar 2, 2024 $ 0.000386
-1.87%
$ 27.63 million $ 20.85 million
Mar 1, 2024 $ 0.000393
+26.27%
$ 28.14 million $ 76.08 million
Feb 29, 2024 $ 0.000311
+1.15%
$ 22.29 million $ 11.81 million
Feb 28, 2024 $ 0.000308
-3.91%
$ 22.02 million $ 26.45 million
Feb 27, 2024 $ 0.000318
+14.98%
$ 22.8 million $ 42.71 million
Feb 26, 2024 $ 0.000277
+0.44%
$ 19.82 million $ 8.75 million
Feb 25, 2024 $ 0.000276
-3.08%
$ 19.73 million $ 15.26 million
Feb 24, 2024 $ 0.000285
+6.23%
$ 20.36 million $ 25.88 million
Feb 23, 2024 $ 0.000268
-21.17%
$ 19.16 million $ 43.04 million
Feb 22, 2024 $ 0.00034
+45.21%
$ 24.29 million $ 88.32 million
Feb 21, 2024 $ 0.000234
-0.43%
$ 16.73 million $ 2.66 million
Feb 20, 2024 $ 0.000235
-1.68%
$ 16.79 million $ 3.61 million
Feb 19, 2024 $ 0.000239
-3.51%
$ 17.08 million $ 4.1 million
Feb 18, 2024 $ 0.000248
+4.42%
$ 17.69 million $ 9.27 million
Feb 17, 2024 $ 0.000237
-4.27%
$ 16.94 million $ 11.16 million
Feb 16, 2024 $ 0.000248
-11.78%
$ 17.69 million $ 51.56 million
Feb 15, 2024 $ 0.000281
+27.07%
$ 20.05 million $ 33.05 million
Feb 14, 2024 $ 0.000221
+3.37%
$ 15.77 million $ 2.43 million
Feb 13, 2024 $ 0.000214
+0.41%
$ 15.26 million $ 1.86 million
Feb 12, 2024 $ 0.000213
+3.41%
$ 15.19 million $ 1.41 million
Feb 11, 2024 $ 0.000206
-0.44%
$ 14.69 million $ 1.34 million
Feb 10, 2024 $ 0.000207
+0.18%
$ 14.75 million $ 1.21 million
Feb 9, 2024 $ 0.000207
+3.62%
$ 14.72 million $ 1.57 million