Ellipsis Historical Data

EPX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000199
+0.04%
$ 14.2 million $ 1.14 million
Feb 7, 2024 $ 0.000199
+2.72%
$ 14.19 million $ 1.04 million
Feb 6, 2024 $ 0.000194
-0.90%
$ 13.81 million $ 824,358
Feb 5, 2024 $ 0.000196
+1.36%
$ 13.93 million $ 869,116
Feb 4, 2024 $ 0.000193
-3.06%
$ 13.74 million $ 708,939
Feb 3, 2024 $ 0.000199
+0.48%
$ 14.17 million $ 1.17 million
Feb 2, 2024 $ 0.000198
-0.22%
$ 14.1 million $ 1.33 million
Feb 1, 2024 $ 0.000199
-0.12%
$ 14.13 million $ 1.52 million
Jan 31, 2024 $ 0.000199
-2.29%
$ 14.14 million $ 1.63 million
Jan 30, 2024 $ 0.000204
-2.31%
$ 14.47 million $ 1.71 million
Jan 29, 2024 $ 0.000208
+2.80%
$ 14.81 million $ 1.67 million
Jan 28, 2024 $ 0.000203
-1.64%
$ 14.4 million $ 1.4 million
Jan 27, 2024 $ 0.000206
+2.89%
$ 14.64 million $ 1.97 million
Jan 26, 2024 $ 0.0002
+2.32%
$ 14.22 million $ 1.57 million
Jan 25, 2024 $ 0.000196
-0.48%
$ 13.9 million $ 1.44 million
Jan 24, 2024 $ 0.000197
+0.05%
$ 13.96 million $ 1.72 million
Jan 23, 2024 $ 0.000197
-0.45%
$ 13.95 million $ 1.94 million
Jan 22, 2024 $ 0.000198
-6.83%
$ 14.01 million $ 1.88 million
Jan 21, 2024 $ 0.000212
-0.82%
$ 15.04 million $ 1.4 million
Jan 20, 2024 $ 0.000214
-1.28%
$ 15.16 million $ 2.31 million
Jan 19, 2024 $ 0.000217
+0.80%
$ 15.35 million $ 1.88 million
Jan 18, 2024 $ 0.000215
-6.04%
$ 15.23 million $ 1.51 million
Jan 17, 2024 $ 0.000229
-0.52%
$ 16.2 million $ 2.21 million
Jan 16, 2024 $ 0.00023
+1.00%
$ 16.28 million $ 2.03 million
Jan 15, 2024 $ 0.000228
+3.61%
$ 16.12 million $ 1.87 million
Jan 14, 2024 $ 0.00022
-4.70%
$ 15.55 million $ 1.96 million
Jan 13, 2024 $ 0.000231
+1.29%
$ 16.32 million $ 2.89 million
Jan 12, 2024 $ 0.000228
-0.45%
$ 16.11 million $ 2.98 million
Jan 11, 2024 $ 0.000229
+2.90%
$ 16.18 million $ 2.57 million
Jan 10, 2024 $ 0.000222
+6.25%
$ 15.71 million $ 2.18 million
Jan 9, 2024 $ 0.000209
-4.23%
$ 14.78 million $ 1.79 million
Jan 8, 2024 $ 0.000218
+3.24%
$ 15.43 million $ 1.83 million
Jan 7, 2024 $ 0.000211
-4.27%
$ 14.94 million $ 1.65 million
Jan 6, 2024 $ 0.000221
-1.29%
$ 15.6 million $ 1.92 million
Jan 5, 2024 $ 0.000224
-3.85%
$ 15.8 million $ 2.15 million
Jan 4, 2024 $ 0.000233
+3.98%
$ 16.43 million $ 2.19 million
Jan 3, 2024 $ 0.000224
-7.61%
$ 15.8 million $ 3.22 million
Jan 2, 2024 $ 0.000242
-3.23%
$ 17.1 million $ 2.29 million
Jan 1, 2024 $ 0.00025
+4.85%
$ 17.66 million $ 2.27 million
Dec 31, 2023 $ 0.000239
-0.35%
$ 16.84 million $ 3.33 million
Dec 30, 2023 $ 0.00024
+1.01%
$ 16.89 million $ 1.65 million
Dec 29, 2023 $ 0.000237
-1.57%
$ 16.72 million $ 2.45 million
Dec 28, 2023 $ 0.000241
-7.57%
$ 16.98 million $ 3.32 million
Dec 27, 2023 $ 0.000261
-3.11%
$ 18.37 million $ 4.08 million
Dec 26, 2023 $ 0.000269
+5.83%
$ 18.96 million $ 6.11 million
Dec 25, 2023 $ 0.000254
+4.97%
$ 17.91 million $ 3.39 million
Dec 24, 2023 $ 0.000242
-3.49%
$ 17.06 million $ 6.02 million
Dec 23, 2023 $ 0.000251
+3.98%
$ 17.67 million $ 23.03 million
Dec 22, 2023 $ 0.000242
+0.62%
$ 16.99 million $ 2.97 million
Dec 21, 2023 $ 0.00024
+3.45%
$ 16.89 million $ 3.68 million