Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.0₅25
-74.23%
$177,215 $302,725
Sep 8 $0.0₅77
+18.46%
$732,210 $54,025
Sep 1 $0.0₅63
-24.10%
$490,177 $53,827
Aug 25 $0.0₅7
-10.26%
$666,145 $32,264
Aug 18 $0.0₅82
+5.13%
$633,337 $43,858
Aug 11 $0.0₅78
+2.18%
$624,567 $212,430
Aug 4 $0.0₅791
-9.72%
$610,308 $441,808
Jul 28 $0.0₅859
-4.74%
$699,671 $723,344
Jul 21 $0.0₅937
-8.33%
$719,381 $800,203
Jul 14 $0.0000106
+50.93%
$814,521 $1.66 million
Jul 7 $0.0₅66
+2.76%
$716,072 $523,968
Jun 30 $0.0₅626
-14.45%
$510,393 $946,509
Jun 23 $0.0₅736
-1.99%
$581,359 $982,779
Jun 16 $0.0₅814
-12.87%
$595,935 $1.5 million
Jun 9 $0.0₅972
-16.64%
$739,180 $1.46 million
Jun 2 $0.0000123
-9.75%
$921,491 $1.24 million
May 26 $0.0000137
-17.08%
$1.08 million $1.4 million
May 19 $0.0000158
+1.08%
$1.3 million $878,280
May 12 $0.0000159
+0.03%
$1.23 million $933,183
May 5 $0.000015
+7.78%
$1.25 million $870,483
Apr 28 $0.0000139
-26.24%
$1.09 million $927,489
Apr 21 $0.0000189
+48.94%
$1.48 million $1.48 million
Apr 14 $0.0000132
+2.05%
$993,885 $941,123
Apr 7 $0.0000143
+8.43%
$1.01 million $805,599
Mar 31 $0.0000132
-20.56%
$1.03 million $817,292
Mar 24 $0.0000166
-1.36%
$1.3 million $987,358
Mar 17 $0.0000176
+0.41%
$1.31 million $603,838
Mar 10 $0.0000181
-0.96%
$1.36 million $632,809
Mar 3 $0.0000192
-6.69%
$1.42 million $767,294
Feb 24 $0.0000205
+0.34%
$1.59 million $1.02 million
Feb 17 $0.0000226
+5.36%
$1.58 million $1.02 million
Feb 10 $0.0000226
-9.96%
$1.66 million $919,079
Feb 3 $0.0000272
-59.75%
$1.94 million $1.01 million
Jan 27 $0.0000677
+82.59%
$5.22 million $1.15 million
Jan 20 $0.0000294
+12.56%
$2.86 million $6.57 million
Jan 13 $0.0000331
-1.84%
$2.01 million $859,904
Jan 6 $0.0000365
-20.78%
$2.59 million $1 million
Dec 30 $0.0000449
+4.03%
$3.53 million $1.26 million
Dec 23 $0.0000459
+14.59%
$3.31 million $2.41 million
Dec 16 $0.0000421
-0.03%
$3.07 million $5.13 million
Dec 9 $0.0000507
+25.46%
$3.23 million $2.76 million
Dec 2 $0.0000379
+10.94%
$3.08 million $2.1 million
Nov 25 $0.0000341
-8.81%
$2.6 million $1.48 million
Nov 18 $0.0000391
+3.47%
$2.85 million $1.63 million
Nov 11 $0.0000369
-12.10%
$2.85 million $2.28 million
Nov 4 $0.0000418
-0.83%
$3.18 million $2.38 million
Oct 28 $0.0000421
+7.51%
$3.19 million $2.44 million
Oct 21 $0.0000399
-84.80%
$2.96 million $722,438
Oct 14 $0.000263
+1.95K%
$19.85 million $10.39 million
Oct 7 $0.0000137
-4.03%
$968,484 $344,914