Ellipsis Historical Data

EPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000143
+8.43%
$ 1.01 million $ 805,599
Mar 31 $ 0.0000132
-20.56%
$ 1.03 million $ 817,292
Mar 24 $ 0.0000166
-1.36%
$ 1.3 million $ 987,358
Mar 17 $ 0.0000176
+0.41%
$ 1.31 million $ 603,838
Mar 10 $ 0.0000181
-0.96%
$ 1.36 million $ 632,809
Mar 3 $ 0.0000192
-6.69%
$ 1.42 million $ 767,294
Feb 24 $ 0.0000205
+0.34%
$ 1.59 million $ 1.02 million
Feb 17 $ 0.0000226
+5.36%
$ 1.58 million $ 1.02 million
Feb 10 $ 0.0000226
-9.96%
$ 1.66 million $ 919,079
Feb 3 $ 0.0000272
-59.75%
$ 1.94 million $ 1.01 million
Jan 27 $ 0.0000677
+82.59%
$ 5.22 million $ 1.15 million
Jan 20 $ 0.0000294
+12.56%
$ 2.86 million $ 6.57 million
Jan 13 $ 0.0000331
-1.84%
$ 2.01 million $ 859,904
Jan 6 $ 0.0000365
-20.78%
$ 2.59 million $ 1 million
Dec 30 $ 0.0000449
+4.03%
$ 3.53 million $ 1.26 million
Dec 23 $ 0.0000459
+14.59%
$ 3.31 million $ 2.41 million
Dec 16 $ 0.0000421
-0.03%
$ 3.07 million $ 5.13 million
Dec 9 $ 0.0000507
+25.46%
$ 3.23 million $ 2.76 million
Dec 2 $ 0.0000379
+10.94%
$ 3.08 million $ 2.1 million
Nov 25 $ 0.0000341
-8.81%
$ 2.6 million $ 1.48 million
Nov 18 $ 0.0000391
+3.47%
$ 2.85 million $ 1.63 million
Nov 11 $ 0.0000369
-12.10%
$ 2.85 million $ 2.28 million
Nov 4 $ 0.0000418
-0.83%
$ 3.18 million $ 2.38 million
Oct 28 $ 0.0000421
+7.51%
$ 3.19 million $ 2.44 million
Oct 21 $ 0.0000399
-84.80%
$ 2.96 million $ 722,438
Oct 14 $ 0.000263
+1,946.65%
$ 19.85 million $ 10.39 million
Oct 7 $ 0.0000137
-4.03%
$ 968,484 $ 344,914
Sep 30 $ 0.0000138
-13.48%
$ 1.08 million $ 446,641
Sep 23 $ 0.0000175
-7.90%
$ 1.2 million $ 624,135
Sep 16 $ 0.0000178
+26.56%
$ 1.43 million $ 1.67 million
Sep 9 $ 0.0000143
+16.39%
$ 1.06 million $ 533,657
Sep 2 $ 0.0000136
-13.94%
$ 921,269 $ 719,272
Aug 26 $ 0.0000158
-37.79%
$ 1.18 million $ 4.6 million
Aug 19 $ 0.0000434
-28.01%
$ 1.9 million $ 19.21 million
Aug 12 $ 0.0000637
-42.01%
$ 4.5 million $ 45.56 million
Aug 5 $ 0.000114
+8.84%
$ 8.18 million $ 16.74 million
Jul 29 $ 0.000104
-16.85%
$ 7.77 million $ 22.91 million
Jul 22 $ 0.00013
+1.62%
$ 9.33 million $ 41.31 million
Jul 15 $ 0.000128
+3.92%
$ 9.52 million $ 13.79 million
Jul 8 $ 0.000123
+12.10%
$ 9.11 million $ 24.41 million
Jul 1 $ 0.000119
-17.13%
$ 8.13 million $ 41.05 million
Jun 24 $ 0.000142
+19.34%
$ 10.63 million $ 116.81 million
Jun 17 $ 0.000128
-17.57%
$ 8.77 million $ 23.58 million
Jun 10 $ 0.000147
-14.59%
$ 11.46 million $ 25.48 million
Jun 3 $ 0.000167
-8.45%
$ 12.66 million $ 23.72 million
May 27 $ 0.000182
-7.60%
$ 13.37 million $ 30.64 million
May 20 $ 0.000194
+8.07%
$ 14.45 million $ 23 million
May 13 $ 0.000203
+19.36%
$ 13.11 million $ 32.46 million
May 6 $ 0.000179
-5.67%
$ 12.42 million $ 22.25 million
Apr 29 $ 0.00019
-2.35%
$ 13.83 million $ 48.13 million