Ellipsis Historical Data

EPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅791
-9.72%
$ 610,308 $ 441,808
Jul 28 $ 0.0₅859
-4.74%
$ 699,671 $ 723,344
Jul 21 $ 0.0₅937
-8.33%
$ 719,381 $ 800,203
Jul 14 $ 0.0000106
+50.93%
$ 814,521 $ 1.66 million
Jul 7 $ 0.0₅66
+2.76%
$ 716,072 $ 523,968
Jun 30 $ 0.0₅626
-14.45%
$ 510,393 $ 946,509
Jun 23 $ 0.0₅736
-1.99%
$ 581,359 $ 982,779
Jun 16 $ 0.0₅814
-12.87%
$ 595,935 $ 1.5 million
Jun 9 $ 0.0₅972
-16.64%
$ 739,180 $ 1.46 million
Jun 2 $ 0.0000123
-9.75%
$ 921,491 $ 1.24 million
May 26 $ 0.0000137
-17.08%
$ 1.08 million $ 1.4 million
May 19 $ 0.0000158
+1.08%
$ 1.3 million $ 878,280
May 12 $ 0.0000159
+0.03%
$ 1.23 million $ 933,183
May 5 $ 0.000015
+7.78%
$ 1.25 million $ 870,483
Apr 28 $ 0.0000139
-26.24%
$ 1.09 million $ 927,489
Apr 21 $ 0.0000189
+48.94%
$ 1.48 million $ 1.48 million
Apr 14 $ 0.0000132
+2.05%
$ 993,885 $ 941,123
Apr 7 $ 0.0000143
+8.43%
$ 1.01 million $ 805,599
Mar 31 $ 0.0000132
-20.56%
$ 1.03 million $ 817,292
Mar 24 $ 0.0000166
-1.36%
$ 1.3 million $ 987,358
Mar 17 $ 0.0000176
+0.41%
$ 1.31 million $ 603,838
Mar 10 $ 0.0000181
-0.96%
$ 1.36 million $ 632,809
Mar 3 $ 0.0000192
-6.69%
$ 1.42 million $ 767,294
Feb 24 $ 0.0000205
+0.34%
$ 1.59 million $ 1.02 million
Feb 17 $ 0.0000226
+5.36%
$ 1.58 million $ 1.02 million
Feb 10 $ 0.0000226
-9.96%
$ 1.66 million $ 919,079
Feb 3 $ 0.0000272
-59.75%
$ 1.94 million $ 1.01 million
Jan 27 $ 0.0000677
+82.59%
$ 5.22 million $ 1.15 million
Jan 20 $ 0.0000294
+12.56%
$ 2.86 million $ 6.57 million
Jan 13 $ 0.0000331
-1.84%
$ 2.01 million $ 859,904
Jan 6 $ 0.0000365
-20.78%
$ 2.59 million $ 1 million
Dec 30 $ 0.0000449
+4.03%
$ 3.53 million $ 1.26 million
Dec 23 $ 0.0000459
+14.59%
$ 3.31 million $ 2.41 million
Dec 16 $ 0.0000421
-0.03%
$ 3.07 million $ 5.13 million
Dec 9 $ 0.0000507
+25.46%
$ 3.23 million $ 2.76 million
Dec 2 $ 0.0000379
+10.94%
$ 3.08 million $ 2.1 million
Nov 25 $ 0.0000341
-8.81%
$ 2.6 million $ 1.48 million
Nov 18 $ 0.0000391
+3.47%
$ 2.85 million $ 1.63 million
Nov 11 $ 0.0000369
-12.10%
$ 2.85 million $ 2.28 million
Nov 4 $ 0.0000418
-0.83%
$ 3.18 million $ 2.38 million
Oct 28 $ 0.0000421
+7.51%
$ 3.19 million $ 2.44 million
Oct 21 $ 0.0000399
-84.80%
$ 2.96 million $ 722,438
Oct 14 $ 0.000263
+1,946.65%
$ 19.85 million $ 10.39 million
Oct 7 $ 0.0000137
-4.03%
$ 968,484 $ 344,914
Sep 30 $ 0.0000138
-13.48%
$ 1.08 million $ 446,641
Sep 23 $ 0.0000175
-7.90%
$ 1.2 million $ 624,135
Sep 16 $ 0.0000178
+26.56%
$ 1.43 million $ 1.67 million
Sep 9 $ 0.0000143
+16.39%
$ 1.06 million $ 533,657
Sep 2 $ 0.0000136
-13.94%
$ 921,269 $ 719,272
Aug 26 $ 0.0000158
-37.79%
$ 1.18 million $ 4.6 million