Ellipsis Historical Data

EPX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000214
+1.55%
$ 14.46 million $ 1.29 million
Jul 22, 2023 $ 0.000211
-0.82%
$ 14.23 million $ 768,173
Jul 21, 2023 $ 0.000213
-1.02%
$ 14.35 million $ 1.85 million
Jul 20, 2023 $ 0.000215
+2.00%
$ 14.49 million $ 3.39 million
Jul 19, 2023 $ 0.000211
-0.63%
$ 14.2 million $ 1.23 million
Jul 18, 2023 $ 0.000212
-1.55%
$ 14.29 million $ 2.64 million
Jul 17, 2023 $ 0.000215
-0.81%
$ 14.51 million $ 1.87 million
Jul 16, 2023 $ 0.000217
-2.91%
$ 14.62 million $ 3.12 million
Jul 15, 2023 $ 0.000223
+2.29%
$ 15.06 million $ 5.23 million
Jul 14, 2023 $ 0.000218
-1.26%
$ 14.72 million $ 4.22 million
Jul 13, 2023 $ 0.000221
+3.58%
$ 14.9 million $ 4.5 million
Jul 12, 2023 $ 0.000214
+0.00%
$ 14.38 million $ 2.05 million
Jul 11, 2023 $ 0.000214
+0.64%
$ 14.38 million $ 2.95 million
Jul 10, 2023 $ 0.000212
-1.63%
$ 14.28 million $ 2.33 million
Jul 9, 2023 $ 0.000216
+0.79%
$ 14.51 million $ 6.56 million
Jul 8, 2023 $ 0.000214
+2.10%
$ 14.4 million $ 2.95 million
Jul 7, 2023 $ 0.00021
+1.27%
$ 14.1 million $ 1.19 million
Jul 6, 2023 $ 0.000207
-2.22%
$ 13.92 million $ 3.04 million
Jul 5, 2023 $ 0.000212
-5.80%
$ 14.22 million $ 3.74 million
Jul 4, 2023 $ 0.000225
+1.15%
$ 15.1 million $ 21.43 million
Jul 3, 2023 $ 0.000222
+5.70%
$ 13.72 million $ 13.06 million
Jul 2, 2023 $ 0.00021
-1.19%
$ 12.98 million $ 2.25 million
Jul 1, 2023 $ 0.000213
+1.25%
$ 13.14 million $ 2.14 million
Jun 30, 2023 $ 0.00021
+1.61%
$ 12.97 million $ 2.55 million
Jun 29, 2023 $ 0.000207
+1.93%
$ 12.77 million $ 1.73 million
Jun 28, 2023 $ 0.000203
-6.00%
$ 12.53 million $ 2.26 million
Jun 27, 2023 $ 0.000216
+2.47%
$ 13.33 million $ 2.03 million
Jun 26, 2023 $ 0.000211
-2.83%
$ 13.01 million $ 2.83 million
Jun 25, 2023 $ 0.000217
+2.41%
$ 13.38 million $ 2.04 million
Jun 24, 2023 $ 0.000212
-1.37%
$ 13.07 million $ 2.03 million
Jun 23, 2023 $ 0.000215
+3.91%
$ 13.25 million $ 4.39 million
Jun 22, 2023 $ 0.000207
-3.85%
$ 12.75 million $ 3.95 million
Jun 21, 2023 $ 0.000215
+2.48%
$ 13.26 million $ 5.1 million
Jun 20, 2023 $ 0.00021
+2.59%
$ 12.94 million $ 7.09 million
Jun 19, 2023 $ 0.000204
+2.98%
$ 12.61 million $ 4.39 million
Jun 18, 2023 $ 0.000198
-6.73%
$ 12.25 million $ 4.03 million
Jun 17, 2023 $ 0.000213
-5.00%
$ 13.13 million $ 12.75 million
Jun 16, 2023 $ 0.000224
+23.94%
$ 13.82 million $ 34.9 million
Jun 15, 2023 $ 0.000181
+0.28%
$ 11.15 million $ 2.18 million
Jun 14, 2023 $ 0.00018
-3.45%
$ 11.12 million $ 1.96 million
Jun 13, 2023 $ 0.000187
+1.09%
$ 11.52 million $ 3.31 million
Jun 12, 2023 $ 0.000185
-4.21%
$ 11.4 million $ 3.89 million
Jun 11, 2023 $ 0.000193
+0.31%
$ 11.9 million $ 1.76 million
Jun 10, 2023 $ 0.000192
-12.81%
$ 11.86 million $ 3.95 million
Jun 9, 2023 $ 0.00022
+1.31%
$ 13.6 million $ 15.85 million
Jun 8, 2023 $ 0.000217
+0.98%
$ 13.43 million $ 2.88 million
Jun 7, 2023 $ 0.000215
-8.12%
$ 13.3 million $ 3.9 million
Jun 6, 2023 $ 0.000234
+0.97%
$ 14.47 million $ 6.16 million
Jun 5, 2023 $ 0.000232
-10.18%
$ 14.33 million $ 10.8 million
Jun 4, 2023 $ 0.000258
-14.19%
$ 15.95 million $ 82.55 million