Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.000184
+1.76%
$12.69 million $7.07 million
Oct 2, 2023 $0.000181
-1.23%
$12.47 million $998,745
Oct 1, 2023 $0.000183
+0.09%
$12.62 million $1.29 million
Sep 30, 2023 $0.000183
+3.05%
$12.61 million $1.76 million
Sep 29, 2023 $0.000178
+0.20%
$12.23 million $2.64 million
Sep 28, 2023 $0.000177
+0.93%
$12.2 million $1.02 million
Sep 27, 2023 $0.000176
+0.71%
$12.09 million $842,593
Sep 26, 2023 $0.000175
-0.43%
$12 million $710,270
Sep 25, 2023 $0.000175
-0.33%
$12.05 million $1.25 million
Sep 24, 2023 $0.000176
-1.35%
$12.08 million $2.21 million
Sep 23, 2023 $0.000178
+0.63%
$12.24 million $2.62 million
Sep 22, 2023 $0.000177
+1.49%
$12.16 million $1.37 million
Sep 21, 2023 $0.000175
-2.54%
$11.98 million $1.85 million
Sep 20, 2023 $0.000179
-1.79%
$12.29 million $5.13 million
Sep 19, 2023 $0.000182
-11.64%
$12.51 million $13.94 million
Sep 18, 2023 $0.000206
+18.78%
$14.16 million $14.66 million
Sep 17, 2023 $0.000174
-3.32%
$11.92 million $1.59 million
Sep 16, 2023 $0.00018
+3.89%
$12.32 million $3.53 million
Sep 15, 2023 $0.000173
+0.51%
$11.86 million $840,587
Sep 14, 2023 $0.000172
-0.62%
$11.79 million $1.48 million
Sep 13, 2023 $0.000173
+3.94%
$11.86 million $1.22 million
Sep 12, 2023 $0.000167
-1.84%
$11.41 million $860,313
Sep 11, 2023 $0.00017
-1.93%
$11.62 million $3.52 million
Sep 10, 2023 $0.000173
-2.33%
$11.85 million $696,873
Sep 9, 2023 $0.000177
-0.25%
$12.13 million $695,907
Sep 8, 2023 $0.000178
-1.43%
$12.15 million $1.66 million
Sep 7, 2023 $0.00018
+3.90%
$12.33 million $2.83 million
Sep 6, 2023 $0.000174
-1.39%
$11.86 million $718,447
Sep 5, 2023 $0.000176
+1.97%
$12.03 million $2.44 million
Sep 4, 2023 $0.000173
+1.77%
$11.79 million $1.05 million
Sep 3, 2023 $0.00017
-0.45%
$11.58 million $514,679
Sep 2, 2023 $0.00017
+1.52%
$11.63 million $1.67 million
Sep 1, 2023 $0.000168
-1.15%
$11.46 million $947,551
Aug 31, 2023 $0.00017
-1.46%
$11.58 million $1.65 million
Aug 30, 2023 $0.000172
-1.16%
$11.75 million $1.26 million
Aug 29, 2023 $0.000174
+2.58%
$11.89 million $1.38 million
Aug 28, 2023 $0.00017
-1.51%
$11.59 million $1.09 million
Aug 27, 2023 $0.000172
+0.49%
$11.76 million $798,370
Aug 26, 2023 $0.000172
-1.56%
$11.7 million $1.25 million
Aug 25, 2023 $0.000174
+0.92%
$11.88 million $2.81 million
Aug 24, 2023 $0.000173
-0.80%
$11.77 million $1.06 million
Aug 23, 2023 $0.000174
+1.56%
$11.86 million $867,354
Aug 22, 2023 $0.000171
-1.89%
$11.68 million $1.09 million
Aug 21, 2023 $0.000175
-3.08%
$11.9 million $1.01 million
Aug 20, 2023 $0.00018
-0.35%
$12.27 million $777,994
Aug 19, 2023 $0.000181
+1.72%
$12.31 million $937,210
Aug 18, 2023 $0.000178
+1.30%
$12.1 million $1.61 million
Aug 17, 2023 $0.000176
-8.49%
$11.94 million $2.03 million
Aug 16, 2023 $0.000192
-7.97%
$13.05 million $2.99 million
Aug 15, 2023 $0.000209
-2.31%
$14.17 million $3.59 million