Ellipsis Historical Data

EPX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000344
-0.02%
$ 21.24 million $ 3.79 million
Apr 13, 2023 $ 0.000344
-2.32%
$ 21.24 million $ 6.26 million
Apr 12, 2023 $ 0.000352
+1.37%
$ 21.75 million $ 65.21 million
Apr 11, 2023 $ 0.000347
+4.46%
$ 21.45 million $ 5.9 million
Apr 10, 2023 $ 0.000333
+1.06%
$ 20.54 million $ 7.27 million
Apr 9, 2023 $ 0.000329
+2.07%
$ 20.32 million $ 2.25 million
Apr 8, 2023 $ 0.000323
+2.56%
$ 19.91 million $ 7.12 million
Apr 7, 2023 $ 0.000314
-0.16%
$ 19.41 million $ 1.63 million
Apr 6, 2023 $ 0.000315
+0.34%
$ 19.45 million $ 2.11 million
Apr 5, 2023 $ 0.000314
-0.02%
$ 19.38 million $ 2 million
Apr 4, 2023 $ 0.000314
+1.70%
$ 19.38 million $ 2.11 million
Apr 3, 2023 $ 0.000309
-1.65%
$ 19.06 million $ 2.26 million
Apr 2, 2023 $ 0.000314
-2.96%
$ 19.38 million $ 2.55 million
Apr 1, 2023 $ 0.000323
+1.53%
$ 19.97 million $ 2.19 million
Mar 31, 2023 $ 0.000319
+3.51%
$ 19.67 million $ 1.81 million
Mar 30, 2023 $ 0.000308
-1.75%
$ 19 million $ 1.6 million
Mar 29, 2023 $ 0.000313
+1.80%
$ 19.34 million $ 1.79 million
Mar 28, 2023 $ 0.000308
+1.89%
$ 19 million $ 1.53 million
Mar 27, 2023 $ 0.000302
-3.27%
$ 18.64 million $ 2.21 million
Mar 26, 2023 $ 0.000312
+2.01%
$ 19.27 million $ 1.41 million
Mar 25, 2023 $ 0.000306
+0.37%
$ 18.89 million $ 1.8 million
Mar 24, 2023 $ 0.000305
-3.77%
$ 18.82 million $ 1.93 million
Mar 23, 2023 $ 0.000317
+2.98%
$ 19.56 million $ 2.21 million
Mar 22, 2023 $ 0.000308
-5.17%
$ 19 million $ 2.5 million
Mar 21, 2023 $ 0.000325
+1.18%
$ 20.04 million $ 2.24 million
Mar 20, 2023 $ 0.000321
-5.38%
$ 19.8 million $ 3.05 million
Mar 19, 2023 $ 0.000339
+2.97%
$ 20.94 million $ 3.16 million
Mar 18, 2023 $ 0.000329
-1.19%
$ 20.34 million $ 3.16 million
Mar 17, 2023 $ 0.000333
+4.27%
$ 20.58 million $ 2.87 million
Mar 16, 2023 $ 0.00032
+3.25%
$ 19.74 million $ 1.99 million
Mar 15, 2023 $ 0.00031
-6.42%
$ 19.12 million $ 2.54 million
Mar 14, 2023 $ 0.000331
+2.86%
$ 20.43 million $ 5.43 million
Mar 13, 2023 $ 0.000322
+3.35%
$ 19.86 million $ 4.37 million
Mar 12, 2023 $ 0.000311
+4.80%
$ 19.23 million $ 2.47 million
Mar 11, 2023 $ 0.000297
-1.51%
$ 18.34 million $ 3.06 million
Mar 10, 2023 $ 0.000302
-0.62%
$ 18.63 million $ 4.92 million
Mar 9, 2023 $ 0.000304
-13.12%
$ 18.74 million $ 10.57 million
Mar 8, 2023 $ 0.000349
-10.95%
$ 21.57 million $ 51.95 million
Mar 7, 2023 $ 0.000392
+20.43%
$ 24.23 million $ 50.84 million
Mar 6, 2023 $ 0.000326
-0.77%
$ 20.12 million $ 1.62 million
Mar 5, 2023 $ 0.000328
+2.31%
$ 20.27 million $ 1.95 million
Mar 4, 2023 $ 0.000321
-2.75%
$ 19.82 million $ 1.64 million
Mar 3, 2023 $ 0.00033
-5.13%
$ 20.38 million $ 2.11 million
Mar 2, 2023 $ 0.000348
-2.51%
$ 21.48 million $ 2.46 million
Mar 1, 2023 $ 0.000357
+3.04%
$ 22.03 million $ 1.95 million
Feb 28, 2023 $ 0.000346
-4.12%
$ 21.38 million $ 1.49 million
Feb 27, 2023 $ 0.000361
-2.13%
$ 22.3 million $ 1.75 million
Feb 26, 2023 $ 0.000369
+2.41%
$ 22.79 million $ 1.86 million
Feb 25, 2023 $ 0.00036
-1.07%
$ 22.25 million $ 2.34 million
Feb 24, 2023 $ 0.000364
-4.81%
$ 22.49 million $ 3.97 million