Ellipsis Historical Data

EPX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000296
-0.21%
$ 18.28 million $ 1.16 million
Jan 4, 2023 $ 0.000297
+1.54%
$ 18.32 million $ 1.89 million
Jan 3, 2023 $ 0.000292
-1.31%
$ 18.04 million $ 1.26 million
Jan 2, 2023 $ 0.000296
+2.01%
$ 18.28 million $ 1.33 million
Jan 1, 2023 $ 0.00029
+1.03%
$ 17.92 million $ 1.11 million
Dec 31, 2022 $ 0.000287
-0.20%
$ 17.74 million $ 779,774
Dec 30, 2022 $ 0.000288
-0.48%
$ 17.78 million $ 1.03 million
Dec 29, 2022 $ 0.000289
+0.24%
$ 17.86 million $ 1.39 million
Dec 28, 2022 $ 0.000289
-1.79%
$ 17.82 million $ 2.92 million
Dec 27, 2022 $ 0.000294
-2.07%
$ 18.15 million $ 1.1 million
Dec 26, 2022 $ 0.0003
+2.32%
$ 18.53 million $ 1.84 million
Dec 25, 2022 $ 0.000293
-2.91%
$ 18.11 million $ 1.06 million
Dec 24, 2022 $ 0.000302
+0.95%
$ 18.66 million $ 2.1 million
Dec 23, 2022 $ 0.000299
+0.88%
$ 18.48 million $ 2.23 million
Dec 22, 2022 $ 0.000297
+1.79%
$ 18.33 million $ 1.55 million
Dec 21, 2022 $ 0.000292
-2.62%
$ 18.01 million $ 1.25 million
Dec 20, 2022 $ 0.0003
+4.70%
$ 18.49 million $ 1.36 million
Dec 19, 2022 $ 0.000286
-5.66%
$ 17.66 million $ 1.68 million
Dec 18, 2022 $ 0.000303
+2.25%
$ 18.72 million $ 3.43 million
Dec 17, 2022 $ 0.000297
+2.00%
$ 18.31 million $ 2.07 million
Dec 16, 2022 $ 0.000291
-8.94%
$ 17.95 million $ 2.65 million
Dec 15, 2022 $ 0.000319
-5.05%
$ 19.71 million $ 2.94 million
Dec 14, 2022 $ 0.000336
+3.05%
$ 20.76 million $ 13.26 million
Dec 13, 2022 $ 0.000326
+2.24%
$ 20.1 million $ 7.76 million
Dec 12, 2022 $ 0.000318
-1.89%
$ 19.66 million $ 2.37 million
Dec 11, 2022 $ 0.000325
-2.42%
$ 20.04 million $ 2.92 million
Dec 10, 2022 $ 0.000333
+0.48%
$ 20.54 million $ 10.19 million
Dec 9, 2022 $ 0.000331
-0.88%
$ 20.44 million $ 1.5 million
Dec 8, 2022 $ 0.000334
+1.20%
$ 20.62 million $ 2.09 million
Dec 7, 2022 $ 0.00033
-3.05%
$ 20.37 million $ 2.24 million
Dec 6, 2022 $ 0.00034
-0.48%
$ 21.01 million $ 2.1 million
Dec 5, 2022 $ 0.000342
-1.42%
$ 21.12 million $ 4.22 million
Dec 4, 2022 $ 0.000347
+1.91%
$ 21.42 million $ 1.72 million
Dec 3, 2022 $ 0.00034
-2.81%
$ 21.02 million $ 2.14 million
Dec 2, 2022 $ 0.00035
-0.95%
$ 21.63 million $ 2.14 million
Dec 1, 2022 $ 0.000354
-1.87%
$ 21.83 million $ 3.44 million
Nov 30, 2022 $ 0.00036
+8.50%
$ 22.25 million $ 6.2 million
Nov 29, 2022 $ 0.000332
+0.96%
$ 20.5 million $ 2.62 million
Nov 28, 2022 $ 0.000329
-5.77%
$ 20.3 million $ 4.78 million
Nov 27, 2022 $ 0.000349
+7.20%
$ 21.54 million $ 16.1 million
Nov 26, 2022 $ 0.000326
+1.59%
$ 20.08 million $ 2.83 million
Nov 25, 2022 $ 0.000321
-2.60%
$ 19.77 million $ 2.34 million
Nov 24, 2022 $ 0.000329
-2.09%
$ 20.29 million $ 3.97 million
Nov 23, 2022 $ 0.000336
-14.13%
$ 20.71 million $ 28.2 million
Nov 22, 2022 $ 0.000391
+28.76%
$ 24.11 million $ 32.04 million
Nov 21, 2022 $ 0.000304
-5.04%
$ 18.72 million $ 4.11 million
Nov 20, 2022 $ 0.00032
-0.22%
$ 19.7 million $ 6.34 million
Nov 19, 2022 $ 0.000321
+1.61%
$ 19.74 million $ 1.88 million
Nov 18, 2022 $ 0.000316
+0.55%
$ 19.42 million $ 2.29 million
Nov 17, 2022 $ 0.000314
-1.27%
$ 19.31 million $ 3.51 million