Ellipsis Historical Data

EPX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000318
-2.35%
$ 19.55 million $ 1.04 million
Nov 15, 2022 $ 0.000326
+1.67%
$ 20.02 million $ 1.56 million
Nov 14, 2022 $ 0.00032
+0.07%
$ 19.68 million $ 3.58 million
Nov 13, 2022 $ 0.00032
+3.42%
$ 19.67 million $ 9.45 million
Nov 12, 2022 $ 0.00031
-1.03%
$ 18.97 million $ 1.84 million
Nov 11, 2022 $ 0.000313
-8.05%
$ 19.17 million $ 2 million
Nov 10, 2022 $ 0.00034
+15.20%
$ 20.85 million $ 2.66 million
Nov 9, 2022 $ 0.000295
-23.85%
$ 18.1 million $ 3.58 million
Nov 8, 2022 $ 0.000388
-17.18%
$ 23.76 million $ 5.89 million
Nov 7, 2022 $ 0.000468
-2.20%
$ 28.69 million $ 4.9 million
Nov 6, 2022 $ 0.000479
-0.72%
$ 29.34 million $ 3.62 million
Nov 5, 2022 $ 0.000482
-1.55%
$ 29.55 million $ 3.6 million
Nov 4, 2022 $ 0.00049
+3.16%
$ 30.01 million $ 2.64 million
Nov 3, 2022 $ 0.000475
+3.38%
$ 29.07 million $ 3.16 million
Nov 2, 2022 $ 0.000459
-4.30%
$ 28.09 million $ 5.21 million
Nov 1, 2022 $ 0.00048
-0.32%
$ 29.34 million $ 1.42 million
Oct 31, 2022 $ 0.000481
+0.42%
$ 29.43 million $ 3.59 million
Oct 30, 2022 $ 0.000479
-1.26%
$ 29.26 million $ 1.98 million
Oct 29, 2022 $ 0.000485
+1.35%
$ 29.63 million $ 2.48 million
Oct 28, 2022 $ 0.000479
+0.32%
$ 29.23 million $ 2.53 million
Oct 27, 2022 $ 0.000477
-2.52%
$ 29.14 million $ 4.05 million
Oct 26, 2022 $ 0.00049
+3.16%
$ 29.89 million $ 3.33 million
Oct 25, 2022 $ 0.000475
+1.24%
$ 28.98 million $ 2.74 million
Oct 24, 2022 $ 0.000469
-1.03%
$ 28.62 million $ 1.52 million
Oct 23, 2022 $ 0.000474
-0.87%
$ 28.9 million $ 1.94 million
Oct 22, 2022 $ 0.000478
+2.84%
$ 29.15 million $ 4.63 million
Oct 21, 2022 $ 0.000465
+1.45%
$ 28.34 million $ 3.36 million
Oct 20, 2022 $ 0.000458
-0.51%
$ 27.9 million $ 3.21 million
Oct 19, 2022 $ 0.00046
-2.98%
$ 28.05 million $ 3.52 million
Oct 18, 2022 $ 0.000474
-1.15%
$ 28.91 million $ 2.54 million
Oct 17, 2022 $ 0.00048
-4.26%
$ 29.25 million $ 6.97 million
Oct 16, 2022 $ 0.000502
+4.46%
$ 30.52 million $ 9.32 million
Oct 15, 2022 $ 0.00048
+0.72%
$ 29.22 million $ 2.98 million
Oct 14, 2022 $ 0.000477
+3.01%
$ 29.01 million $ 13.6 million
Oct 13, 2022 $ 0.000463
-2.35%
$ 28.17 million $ 3.58 million
Oct 12, 2022 $ 0.000474
+1.22%
$ 28.84 million $ 4.02 million
Oct 11, 2022 $ 0.000468
-4.25%
$ 28.48 million $ 3.11 million
Oct 10, 2022 $ 0.000489
-0.67%
$ 29.74 million $ 11.5 million
Oct 9, 2022 $ 0.000492
-0.06%
$ 29.93 million $ 3.33 million
Oct 8, 2022 $ 0.000493
-1.70%
$ 29.94 million $ 2.48 million
Oct 7, 2022 $ 0.000501
-1.26%
$ 30.45 million $ 26.38 million
Oct 6, 2022 $ 0.000508
+1.33%
$ 30.84 million $ 11.48 million
Oct 5, 2022 $ 0.000501
-1.77%
$ 30.41 million $ 2.37 million
Oct 4, 2022 $ 0.00051
-0.76%
$ 30.96 million $ 3.64 million
Oct 3, 2022 $ 0.000514
+1.02%
$ 31.16 million $ 12.84 million
Oct 2, 2022 $ 0.000509
-7.78%
$ 30.84 million $ 16.31 million
Oct 1, 2022 $ 0.000551
+11.26%
$ 33.44 million $ 33.86 million
Sep 30, 2022 $ 0.000496
+1.80%
$ 30.01 million $ 13.95 million
Sep 29, 2022 $ 0.000487
-1.66%
$ 29.47 million $ 58.33 million
Sep 28, 2022 $ 0.000494
+11.11%
$ 29.89 million $ 37.45 million