Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.000528
-4.57%
$28.03 million $3.05 million
Aug 29, 2022 $0.000553
+2.77%
$29.37 million $5.35 million
Aug 28, 2022 $0.000538
-3.28%
$28.58 million $1.54 million
Aug 27, 2022 $0.000556
+1.32%
$29.55 million $2.64 million
Aug 26, 2022 $0.000549
-9.58%
$29.17 million $3.42 million
Aug 25, 2022 $0.000607
+0.70%
$32.26 million $1.82 million
Aug 24, 2022 $0.000603
-0.21%
$32.04 million $2.96 million
Aug 23, 2022 $0.000604
+1.83%
$32.1 million $2.08 million
Aug 22, 2022 $0.000593
-5.14%
$31.52 million $1.95 million
Aug 21, 2022 $0.000625
+2.99%
$33.23 million $3.05 million
Aug 20, 2022 $0.000607
+2.15%
$32.25 million $6.31 million
Aug 19, 2022 $0.000594
-8.01%
$31.57 million $35.29 million
Aug 18, 2022 $0.000646
-8.06%
$34.32 million $82.63 million
Aug 17, 2022 $0.000702
+7.72%
$37.32 million $35.44 million
Aug 16, 2022 $0.000652
-1.57%
$34.65 million $3.99 million
Aug 15, 2022 $0.000663
-1.09%
$35.2 million $5.21 million
Aug 14, 2022 $0.00067
-2.59%
$35.58 million $5.88 million
Aug 13, 2022 $0.000688
-2.84%
$36.53 million $3.61 million
Aug 12, 2022 $0.000708
+4.77%
$37.59 million $12.1 million
Aug 11, 2022 $0.000675
-1.73%
$35.88 million $6.09 million
Aug 10, 2022 $0.000687
+5.43%
$36.51 million $3.27 million
Aug 9, 2022 $0.000652
-5.23%
$34.63 million $4.39 million
Aug 8, 2022 $0.000688
-0.88%
$36.54 million $5.61 million
Aug 7, 2022 $0.000694
+1.44%
$36.87 million $2.99 million
Aug 6, 2022 $0.000684
-0.84%
$36.36 million $2.65 million
Aug 5, 2022 $0.00069
+4.41%
$36.67 million $5.93 million
Aug 4, 2022 $0.000661
-2.29%
$35.12 million $4.31 million
Aug 3, 2022 $0.000677
-3.35%
$35.95 million $3.55 million
Aug 2, 2022 $0.0007
-4.66%
$37.18 million $9.39 million
Aug 1, 2022 $0.000734
+1.00%
$39.01 million $90.53 million
Jul 31, 2022 $0.000727
+18.30%
$38.62 million $32.62 million
Jul 30, 2022 $0.000614
-0.21%
$32.65 million $5.51 million
Jul 29, 2022 $0.000616
+2.01%
$32.72 million $7.4 million
Jul 28, 2022 $0.000604
+3.31%
$32.07 million $5.92 million
Jul 27, 2022 $0.000584
+7.41%
$31.03 million $7.81 million
Jul 26, 2022 $0.000544
-3.93%
$28.89 million $4.01 million
Jul 25, 2022 $0.000566
-6.94%
$30.07 million $4.38 million
Jul 24, 2022 $0.000608
+1.29%
$32.31 million $2.21 million
Jul 23, 2022 $0.0006
-0.68%
$31.9 million $5.4 million
Jul 22, 2022 $0.000605
+2.57%
$32.12 million $8.19 million
Jul 21, 2022 $0.00059
+0.55%
$31.33 million $4.31 million
Jul 20, 2022 $0.000586
-5.76%
$31.15 million $14.49 million
Jul 19, 2022 $0.000622
+0.41%
$33.05 million $8.77 million
Jul 18, 2022 $0.00062
+5.49%
$32.92 million $10.18 million
Jul 17, 2022 $0.000587
-5.67%
$31.2 million $10.59 million
Jul 16, 2022 $0.000623
+10.31%
$33.08 million $11.44 million
Jul 15, 2022 $0.000564
-2.24%
$29.99 million $5.01 million
Jul 14, 2022 $0.000578
+3.76%
$30.69 million $7.22 million
Jul 13, 2022 $0.000557
-2.48%
$29.58 million $10.92 million
Jul 12, 2022 $0.000571
+8.74%
$30.31 million $20.25 million