Ellipsis Historical Data

EPX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00053
+6.03%
$ 28.14 million $ 7.59 million
Jun 18, 2022 $ 0.0005
-7.74%
$ 26.55 million $ 8.85 million
Jun 17, 2022 $ 0.000542
-4.22%
$ 28.78 million $ 14.56 million
Jun 16, 2022 $ 0.000565
-11.92%
$ 30.04 million $ 5.12 million
Jun 15, 2022 $ 0.000642
+1.51%
$ 34.1 million $ 7.86 million
Jun 14, 2022 $ 0.000632
-5.62%
$ 33.6 million $ 6.44 million
Jun 13, 2022 $ 0.00067
-14.12%
$ 35.6 million $ 11.11 million
Jun 12, 2022 $ 0.00078
-9.98%
$ 41.46 million $ 9.2 million
Jun 11, 2022 $ 0.000867
-12.51%
$ 46.06 million $ 10.32 million
Jun 10, 2022 $ 0.000992
+15.44%
$ 52.68 million $ 55.03 million
Jun 9, 2022 $ 0.000858
+0.64%
$ 45.6 million $ 7.03 million
Jun 8, 2022 $ 0.000853
-8.62%
$ 45.32 million $ 8.53 million
Jun 7, 2022 $ 0.000933
-6.76%
$ 49.59 million $ 5.44 million
Jun 6, 2022 $ 0.001
-0.63%
$ 53.19 million $ 7.71 million
Jun 5, 2022 $ 0.00101
-4.14%
$ 53.52 million $ 6.83 million
Jun 4, 2022 $ 0.00105
-0.17%
$ 55.88 million $ 14.94 million
Jun 3, 2022 $ 0.00105
-7.06%
$ 55.97 million $ 20.13 million
Jun 2, 2022 $ 0.00113
+22.29%
$ -- $ 23.67 million
Download