Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0072
+0.94%
$ 10.78 million $ 183,752
Feb 18, 2026 $ 0.00714
-5.96%
$ 10.69 million $ 211,095
Feb 17, 2026 $ 0.00758
-1.45%
$ 11.38 million $ 205,810
Feb 16, 2026 $ 0.00769
+3.31%
$ 11.55 million $ 246,537
Feb 15, 2026 $ 0.00745
-6.60%
$ 11.18 million $ 260,821
Feb 14, 2026 $ 0.00798
+1.07%
$ 11.96 million $ 349,515
Feb 13, 2026 $ 0.00789
+10.15%
$ 11.84 million $ 306,387
Feb 12, 2026 $ 0.00716
-0.76%
$ 10.75 million $ 266,731
Feb 11, 2026 $ 0.00721
-0.97%
$ 10.82 million $ 222,928
Feb 10, 2026 $ 0.00727
-3.97%
$ 10.91 million $ 217,124
Feb 9, 2026 $ 0.00757
-0.47%
$ 11.35 million $ 251,049
Feb 8, 2026 $ 0.0076
+1.93%
$ 11.41 million $ 295,452
Feb 7, 2026 $ 0.00747
-3.64%
$ 11.2 million $ 267,111
Feb 6, 2026 $ 0.00777
+11.84%
$ 11.66 million $ 469,404
Feb 5, 2026 $ 0.00695
-14.33%
$ 10.43 million $ 385,364
Feb 4, 2026 $ 0.00811
+2.55%
$ 12.17 million $ 402,623
Feb 3, 2026 $ 0.00791
-0.10%
$ 11.86 million $ 233,876
Feb 2, 2026 $ 0.00792
-1.27%
$ 11.87 million $ 290,481
Feb 1, 2026 $ 0.00802
+1.90%
$ 12.03 million $ 457,415
Jan 31, 2026 $ 0.00772
-8.20%
$ 11.58 million $ 311,293
Jan 30, 2026 $ 0.00841
-2.24%
$ 12.61 million $ 230,161
Jan 29, 2026 $ 0.0086
-3.27%
$ 12.9 million $ 366,442
Jan 28, 2026 $ 0.0089
-6.03%
$ 13.35 million $ 283,356
Jan 27, 2026 $ 0.00947
+3.44%
$ 14.21 million $ 311,853
Jan 26, 2026 $ 0.00916
-0.89%
$ 13.74 million $ 226,414
Jan 25, 2026 $ 0.00924
-4.01%
$ 13.86 million $ 458,610
Jan 24, 2026 $ 0.00963
+2.57%
$ 14.44 million $ 437,920
Jan 23, 2026 $ 0.00939
+1.40%
$ 14.09 million $ 241,380
Jan 22, 2026 $ 0.00926
-3.53%
$ 13.88 million $ 228,424
Jan 21, 2026 $ 0.0096
+1.27%
$ 14.39 million $ 244,365
Jan 20, 2026 $ 0.00948
-5.09%
$ 14.22 million $ 261,176
Jan 19, 2026 $ 0.00999
-1.58%
$ 14.99 million $ 251,559
Jan 18, 2026 $ 0.0102
-5.16%
$ 15.21 million $ 264,992
Jan 17, 2026 $ 0.0107
+5.01%
$ 16.08 million $ 292,177
Jan 16, 2026 $ 0.0102
-0.52%
$ 15.31 million $ 221,065
Jan 15, 2026 $ 0.0103
-4.74%
$ 15.39 million $ 255,637
Jan 14, 2026 $ 0.0108
+0.73%
$ 16.15 million $ 377,065
Jan 13, 2026 $ 0.0107
+5.74%
$ 16.03 million $ 217,518
Jan 12, 2026 $ 0.0101
-2.60%
$ 15.16 million $ 196,409
Jan 11, 2026 $ 0.0104
+0.15%
$ 15.56 million $ 122,919
Jan 10, 2026 $ 0.0104
+1.27%
$ 15.56 million $ 140,173
Jan 9, 2026 $ 0.0102
-0.81%
$ 15.37 million $ 141,617
Jan 8, 2026 $ 0.0103
+2.91%
$ 15.49 million $ 247,987
Jan 7, 2026 $ 0.01
-6.04%
$ 15.05 million $ 309,184
Jan 6, 2026 $ 0.0107
+5.81%
$ 15.93 million $ 1.43 million
Jan 5, 2026 $ 0.0101
+7.71%
$ 15.14 million $ 670,126
Jan 4, 2026 $ 0.00937
-4.85%
$ 14.05 million $ 330,048
Jan 3, 2026 $ 0.00985
+0.04%
$ 14.77 million $ 215,366
Jan 2, 2026 $ 0.00985
+5.66%
$ 14.77 million $ 212,681
Jan 1, 2026 $ 0.00932
+5.03%
$ 13.98 million $ 285,875