Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.0271
-5.09%
$40.65 million $621,826
Jun 20, 2024 $0.0286
+1.16%
$42.83 million $1.18 million
Jun 19, 2024 $0.0282
+1.46%
$42.34 million $1.46 million
Jun 18, 2024 $0.0278
-5.74%
$41.73 million $1.92 million
Jun 17, 2024 $0.0294
-3.34%
$44.08 million $3 million
Jun 16, 2024 $0.0304
-3.27%
$45.61 million $483,948
Jun 15, 2024 $0.0313
+4.61%
$46.97 million $412,274
Jun 14, 2024 $0.0299
-1.69%
$44.91 million $344,514
Jun 13, 2024 $0.0304
-1.86%
$45.67 million $242,536
Jun 12, 2024 $0.031
+0.04%
$46.54 million $364,658
Jun 11, 2024 $0.0309
-2.17%
$46.37 million $733,541
Jun 10, 2024 $0.0316
-2.36%
$47.4 million $327,512
Jun 9, 2024 $0.0323
+0.68%
$48.42 million $301,869
Jun 8, 2024 $0.0321
-1.36%
$48.09 million $575,042
Jun 7, 2024 $0.0325
-5.69%
$48.76 million $971,927
Jun 6, 2024 $0.0345
+0.12%
$51.7 million $627,548
Jun 5, 2024 $0.0344
-0.42%
$51.63 million $495,813
Jun 4, 2024 $0.0346
-1.67%
$51.89 million $768,997
Jun 3, 2024 $0.0352
+0.47%
$52.78 million $1.93 million
Jun 2, 2024 $0.035
-2.57%
$52.53 million $1.1 million
Jun 1, 2024 $0.0359
-2.88%
$53.79 million $2.63 million
May 31, 2024 $0.0365
-7.82%
$54.72 million $11.24 million
May 30, 2024 $0.0395
+2.39%
$59.19 million $9.73 million
May 29, 2024 $0.0385
+7.85%
$57.74 million $3.1 million
May 28, 2024 $0.0358
-6.22%
$53.68 million $4.6 million
May 27, 2024 $0.0383
+22.58%
$57.52 million $11.64 million
May 26, 2024 $0.0313
-1.39%
$46.94 million $550,423
May 25, 2024 $0.0317
+0.61%
$47.57 million $215,194
May 24, 2024 $0.0315
-0.63%
$47.28 million $448,364
May 23, 2024 $0.0317
-5.88%
$47.58 million $912,564
May 22, 2024 $0.0337
+7.05%
$50.55 million $2.54 million
May 21, 2024 $0.0315
-2.21%
$47.2 million $488,452
May 20, 2024 $0.0321
+5.09%
$48.08 million $804,626
May 19, 2024 $0.0305
-3.26%
$45.75 million $314,945
May 18, 2024 $0.0315
-0.18%
$47.29 million $531,310
May 17, 2024 $0.0315
+1.19%
$47.27 million $497,399
May 16, 2024 $0.0311
-0.51%
$46.72 million $463,315
May 15, 2024 $0.0312
+0.10%
$46.74 million $830,916
May 14, 2024 $0.0311
-0.28%
$46.7 million $879,853
May 13, 2024 $0.0312
-2.51%
$46.87 million $524,961
May 12, 2024 $0.032
+1.28%
$48.07 million $503,202
May 11, 2024 $0.0316
+0.12%
$47.46 million $373,532
May 10, 2024 $0.0316
-4.65%
$47.41 million $501,540
May 9, 2024 $0.0331
+2.46%
$49.72 million $490,050
May 8, 2024 $0.0324
-3.90%
$48.56 million $647,738
May 7, 2024 $0.0337
-0.45%
$50.58 million $503,273
May 6, 2024 $0.0339
-0.18%
$50.81 million $478,932
May 5, 2024 $0.0339
-1.70%
$50.9 million $526,469
May 4, 2024 $0.0344
+1.32%
$51.62 million $510,124
May 3, 2024 $0.034
+1.27%
$50.95 million $955,127