Assemble Protocol Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0321
-1.36%
$ 48.09 million $ 575,042
Jun 7, 2024 $ 0.0325
-5.69%
$ 48.76 million $ 971,927
Jun 6, 2024 $ 0.0345
+0.12%
$ 51.7 million $ 627,548
Jun 5, 2024 $ 0.0344
-0.42%
$ 51.63 million $ 495,813
Jun 4, 2024 $ 0.0346
-1.67%
$ 51.89 million $ 768,997
Jun 3, 2024 $ 0.0352
+0.47%
$ 52.78 million $ 1.93 million
Jun 2, 2024 $ 0.035
-2.57%
$ 52.53 million $ 1.1 million
Jun 1, 2024 $ 0.0359
-2.88%
$ 53.79 million $ 2.63 million
May 31, 2024 $ 0.0365
-7.82%
$ 54.72 million $ 11.24 million
May 30, 2024 $ 0.0395
+2.39%
$ 59.19 million $ 9.73 million
May 29, 2024 $ 0.0385
+7.85%
$ 57.74 million $ 3.1 million
May 28, 2024 $ 0.0358
-6.22%
$ 53.68 million $ 4.6 million
May 27, 2024 $ 0.0383
+22.58%
$ 57.52 million $ 11.64 million
May 26, 2024 $ 0.0313
-1.39%
$ 46.94 million $ 550,423
May 25, 2024 $ 0.0317
+0.61%
$ 47.57 million $ 215,194
May 24, 2024 $ 0.0315
-0.63%
$ 47.28 million $ 448,364
May 23, 2024 $ 0.0317
-5.88%
$ 47.58 million $ 912,564
May 22, 2024 $ 0.0337
+7.05%
$ 50.55 million $ 2.54 million
May 21, 2024 $ 0.0315
-2.21%
$ 47.2 million $ 488,452
May 20, 2024 $ 0.0321
+5.09%
$ 48.08 million $ 804,626
May 19, 2024 $ 0.0305
-3.26%
$ 45.75 million $ 314,945
May 18, 2024 $ 0.0315
-0.18%
$ 47.29 million $ 531,310
May 17, 2024 $ 0.0315
+1.19%
$ 47.27 million $ 497,399
May 16, 2024 $ 0.0311
-0.51%
$ 46.72 million $ 463,315
May 15, 2024 $ 0.0312
+0.10%
$ 46.74 million $ 830,916
May 14, 2024 $ 0.0311
-0.28%
$ 46.7 million $ 879,853
May 13, 2024 $ 0.0312
-2.51%
$ 46.87 million $ 524,961
May 12, 2024 $ 0.032
+1.28%
$ 48.07 million $ 503,202
May 11, 2024 $ 0.0316
+0.12%
$ 47.46 million $ 373,532
May 10, 2024 $ 0.0316
-4.65%
$ 47.41 million $ 501,540
May 9, 2024 $ 0.0331
+2.46%
$ 49.72 million $ 490,050
May 8, 2024 $ 0.0324
-3.90%
$ 48.56 million $ 647,738
May 7, 2024 $ 0.0337
-0.45%
$ 50.58 million $ 503,273
May 6, 2024 $ 0.0339
-0.18%
$ 50.81 million $ 478,932
May 5, 2024 $ 0.0339
-1.70%
$ 50.9 million $ 526,469
May 4, 2024 $ 0.0344
+1.32%
$ 51.62 million $ 510,124
May 3, 2024 $ 0.034
+1.27%
$ 50.95 million $ 955,127
May 2, 2024 $ 0.0335
+4.52%
$ 50.32 million $ 661,566
May 1, 2024 $ 0.032
-0.49%
$ 48.14 million $ 723,809
Apr 30, 2024 $ 0.0322
-2.29%
$ 48.23 million $ 1.94 million
Apr 29, 2024 $ 0.033
-1.86%
$ 49.47 million $ 490,120
Apr 28, 2024 $ 0.0337
+1.18%
$ 50.52 million $ 379,158
Apr 27, 2024 $ 0.0333
-0.52%
$ 49.93 million $ 536,907
Apr 26, 2024 $ 0.0336
-0.31%
$ 50.34 million $ 455,629
Apr 25, 2024 $ 0.0337
-0.72%
$ 50.5 million $ 666,266
Apr 24, 2024 $ 0.0339
-0.09%
$ 50.86 million $ 1.41 million
Apr 23, 2024 $ 0.0339
-2.34%
$ 50.83 million $ 1.13 million
Apr 22, 2024 $ 0.0347
+1.12%
$ 52.05 million $ 1.33 million
Apr 21, 2024 $ 0.0342
-1.13%
$ 51.33 million $ 1.08 million
Apr 20, 2024 $ 0.0346
+3.04%
$ 51.92 million $ 1.33 million