Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0169
-0.96%
$25.31 million $322,362
Aug 9, 2024 $0.017
+0.57%
$25.56 million $655,096
Aug 8, 2024 $0.0169
+10.80%
$25.41 million $382,796
Aug 7, 2024 $0.0153
-4.50%
$22.93 million $218,992
Aug 6, 2024 $0.016
+7.01%
$24.02 million $569,233
Aug 5, 2024 $0.015
-10.29%
$22.44 million $893,338
Aug 4, 2024 $0.0166
-9.45%
$24.83 million $850,904
Aug 3, 2024 $0.0183
+2.25%
$27.42 million $627,240
Aug 2, 2024 $0.0178
-3.21%
$26.69 million $231,406
Aug 1, 2024 $0.0184
-2.24%
$27.58 million $396,432
Jul 31, 2024 $0.0188
-3.56%
$28.21 million $301,915
Jul 30, 2024 $0.0195
-2.02%
$29.25 million $214,119
Jul 29, 2024 $0.0199
-2.14%
$29.85 million $490,271
Jul 28, 2024 $0.0203
-2.26%
$30.51 million $240,752
Jul 27, 2024 $0.0208
+0.94%
$31.21 million $483,801
Jul 26, 2024 $0.0206
+4.60%
$30.92 million $899,265
Jul 25, 2024 $0.0197
-2.70%
$29.56 million $1.16 million
Jul 24, 2024 $0.0203
-9.22%
$30.38 million $7.32 million
Jul 23, 2024 $0.0224
+16.31%
$33.64 million $3.77 million
Jul 22, 2024 $0.0193
-3.25%
$28.93 million $1.64 million
Jul 21, 2024 $0.0199
-1.36%
$29.9 million $380,368
Jul 20, 2024 $0.0202
+1.74%
$30.31 million $362,508
Jul 19, 2024 $0.0199
+2.10%
$29.79 million $496,869
Jul 18, 2024 $0.0195
-2.38%
$29.18 million $1.02 million
Jul 17, 2024 $0.0199
-0.54%
$29.89 million $1.04 million
Jul 16, 2024 $0.02
+2.98%
$30.05 million $3.6 million
Jul 15, 2024 $0.0193
+5.57%
$28.99 million $1.36 million
Jul 14, 2024 $0.0184
+1.91%
$27.55 million $600,383
Jul 13, 2024 $0.018
+0.99%
$27.03 million $1.38 million
Jul 12, 2024 $0.0178
+1.83%
$26.77 million $768,698
Jul 11, 2024 $0.0176
-0.91%
$26.34 million $899,043
Jul 10, 2024 $0.0177
-0.99%
$26.58 million $1.37 million
Jul 9, 2024 $0.0179
+0.23%
$26.85 million $1.28 million
Jul 8, 2024 $0.0179
-1.17%
$26.79 million $1.5 million
Jul 7, 2024 $0.0181
-4.22%
$27.11 million $864,295
Jul 6, 2024 $0.0189
+7.60%
$28.3 million $563,858
Jul 5, 2024 $0.0177
-11.58%
$26.57 million $1.02 million
Jul 4, 2024 $0.02
-9.50%
$30.01 million $783,331
Jul 3, 2024 $0.0221
-4.55%
$33.16 million $747,664
Jul 2, 2024 $0.0232
-1.45%
$34.74 million $515,130
Jul 1, 2024 $0.0235
-2.40%
$35.25 million $556,100
Jun 30, 2024 $0.0241
-0.36%
$36.12 million $311,393
Jun 29, 2024 $0.0242
-0.66%
$36.25 million $161,917
Jun 28, 2024 $0.0243
-4.54%
$36.49 million $415,235
Jun 27, 2024 $0.0255
+3.19%
$38.23 million $640,861
Jun 26, 2024 $0.0247
-6.33%
$37.06 million $1.71 million
Jun 25, 2024 $0.0264
+9.42%
$39.56 million $1.86 million
Jun 24, 2024 $0.0241
-4.10%
$36.16 million $881,751
Jun 23, 2024 $0.0251
-6.73%
$37.7 million $483,768
Jun 22, 2024 $0.0269
-0.96%
$40.42 million $572,642