Coinranking
Assemble Protocol Historical Data
ASM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2026 | $0.00451 | -0.24% | ||
| Jul 9, 2026 | $0.00452 | -92.65% | ||
| Jul 8, 2026 | $0.0614 | +316.19% | ||
| Jul 7, 2026 | $0.0148 | +210.24% | ||
| Jul 6, 2026 | $0.00476 | -92.44% | ||
| Jul 5, 2026 | $0.0629 | +1.25% | ||
| Jul 4, 2026 | $0.0622 | +0.29% | ||
| Jul 3, 2026 | $0.0621 | +1.18K% | ||
| Jul 2, 2026 | $0.00485 | +0.81% | ||
| Jul 1, 2026 | $0.00481 | -2.91% | ||
| Jun 30, 2026 | $0.00495 | +4.97% | ||
| Jun 29, 2026 | $0.00471 | -0.11% | ||
| Jun 28, 2026 | $0.00472 | +1.25% | ||
| Jun 27, 2026 | $0.00466 | -1.25% | ||
| Jun 26, 2026 | $0.00472 | +2.34% | ||
| Jun 25, 2026 | $0.00461 | -6.04% | ||
| Jun 24, 2026 | $0.0049 | -5.03% | ||
| Jun 23, 2026 | $0.0052 | +0.24% | ||
| Jun 22, 2026 | $0.00518 | -5.14% | ||
| Jun 21, 2026 | $0.00546 | +0.29% | ||
| Jun 20, 2026 | $0.00544 | +2.21% | ||
| Jun 19, 2026 | $0.00532 | -2.14% | ||
| Jun 18, 2026 | $0.00544 | +0.60% | ||
| Jun 17, 2026 | $0.00541 | -6.35% | ||
| Jun 16, 2026 | $0.00577 | -0.38% | ||
| Jun 15, 2026 | $0.0058 | -0.80% | ||
| Jun 14, 2026 | $0.00583 | +0.17% | ||
| Jun 13, 2026 | $0.00582 | -1.95% | ||
| Jun 12, 2026 | $0.00593 | -1.61% | ||
| Jun 11, 2026 | $0.00603 | +1.32% | ||
| Jun 10, 2026 | $0.00595 | -0.92% | ||
| Jun 9, 2026 | $0.00601 | -1.85% | ||
| Jun 8, 2026 | $0.00611 | +1.63% | ||
| Jun 7, 2026 | $0.00601 | +0.66% | ||
| Jun 6, 2026 | $0.00597 | -2.85% | ||
| Jun 5, 2026 | $0.00614 | -3.95% | ||
| Jun 4, 2026 | $0.0064 | +0.95% | ||
| Jun 3, 2026 | $0.00637 | +0.28% | ||
| Jun 2, 2026 | $0.00635 | -3.65% | ||
| Jun 1, 2026 | $0.00659 | +5.88% | ||
| May 31, 2026 | $0.00622 | -5.48% | ||
| May 30, 2026 | $0.00658 | +1.45% | ||
| May 29, 2026 | $0.00649 | +0.99% | ||
| May 28, 2026 | $0.00642 | -5.46% | ||
| May 27, 2026 | $0.00679 | +0.17% | ||
| May 26, 2026 | $0.00678 | +0.56% | ||
| May 25, 2026 | $0.00674 | -2.71% | ||
| May 24, 2026 | $0.00693 | -0.57% | ||
| May 23, 2026 | $0.00697 | -0.81% | ||
| May 22, 2026 | $0.00702 | +2.00% | ||