Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0725
+3.38%
$108.68 million $823,903
Jan 22, 2024 $0.0701
+1.53%
$105.13 million $1.19 million
Jan 21, 2024 $0.069
+2.51%
$103.55 million $693,574
Jan 20, 2024 $0.0673
+6.33%
$101.01 million $859,729
Jan 19, 2024 $0.0633
+4.48%
$95 million $1.7 million
Jan 18, 2024 $0.0607
-2.32%
$90.98 million $447,231
Jan 17, 2024 $0.0621
+0.13%
$93.14 million $386,343
Jan 16, 2024 $0.062
+0.87%
$93.02 million $477,796
Jan 15, 2024 $0.0615
+0.63%
$92.22 million $647,722
Jan 14, 2024 $0.0612
-5.42%
$91.78 million $1.37 million
Jan 13, 2024 $0.0647
+9.33%
$97.03 million $668,838
Jan 12, 2024 $0.0592
+0.51%
$88.76 million $965,012
Jan 11, 2024 $0.0589
-1.26%
$88.31 million $721,581
Jan 10, 2024 $0.0596
+5.77%
$89.43 million $1.1 million
Jan 9, 2024 $0.0564
+4.75%
$84.56 million $619,755
Jan 8, 2024 $0.0538
+2.00%
$80.72 million $1.26 million
Jan 7, 2024 $0.0528
-0.87%
$79.14 million $447,467
Jan 6, 2024 $0.0532
-1.05%
$79.83 million $449,431
Jan 5, 2024 $0.0537
-2.71%
$80.59 million $504,486
Jan 4, 2024 $0.0552
+6.85%
$82.83 million $839,545
Jan 3, 2024 $0.0517
-8.20%
$77.52 million $1.45 million
Jan 2, 2024 $0.0563
+6.44%
$84.44 million $973,170
Jan 1, 2024 $0.0529
-5.98%
$79.33 million $239,330
Dec 31, 2023 $0.0563
-8.59%
$84.38 million $765,512
Dec 30, 2023 $0.0616
+7.08%
$92.47 million $3.79 million
Dec 29, 2023 $0.0576
+7.20%
$86.37 million $1.02 million
Dec 28, 2023 $0.0536
+0.77%
$80.47 million $865,614
Dec 27, 2023 $0.0532
+3.47%
$79.8 million $514,944
Dec 26, 2023 $0.0514
-0.96%
$77.12 million $621,137
Dec 25, 2023 $0.052
+4.87%
$78.07 million $1.18 million
Dec 24, 2023 $0.0496
+0.59%
$74.44 million $598,379
Dec 23, 2023 $0.0493
-1.01%
$74 million $653,945
Dec 22, 2023 $0.0498
+0.00%
$74.76 million $2.48 million
Dec 21, 2023 $0.0498
+5.43%
$74.75 million $5.68 million
Dec 20, 2023 $0.0476
+5.26%
$71.47 million $531,246
Dec 19, 2023 $0.0453
+2.43%
$67.91 million $180,121
Dec 18, 2023 $0.0442
-3.20%
$66.3 million $186,362
Dec 17, 2023 $0.0457
-2.49%
$68.49 million $330,422
Dec 16, 2023 $0.0468
-1.54%
$70.24 million $326,232
Dec 15, 2023 $0.0476
-6.52%
$71.34 million $857,365
Dec 14, 2023 $0.0509
-1.11%
$76.31 million $708,581
Dec 13, 2023 $0.0516
+4.15%
$77.35 million $816,812
Dec 12, 2023 $0.0495
+10.08%
$74.27 million $2 million
Dec 11, 2023 $0.045
-6.17%
$67.47 million $1.75 million
Dec 10, 2023 $0.0478
+5.94%
$71.74 million $10.06 million
Dec 9, 2023 $0.0451
+14.66%
$67.71 million $2.3 million
Dec 8, 2023 $0.0394
+0.37%
$59.06 million $526,717
Dec 7, 2023 $0.0394
+2.35%
$59.09 million $675,360
Dec 6, 2023 $0.0385
-0.28%
$57.73 million $366,098
Dec 5, 2023 $0.0386
-2.85%
$57.89 million $551,051