Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0094
-2.47%
$ 14.02 million $ 157,172
May 26, 2023 $ 0.00971
+4.11%
$ 14.48 million $ 119,242
May 25, 2023 $ 0.00933
-3.68%
$ 13.91 million $ 255,726
May 24, 2023 $ 0.00969
+0.00%
$ 14.44 million $ 71,258
May 23, 2023 $ 0.00967
+1.23%
$ 14.41 million $ 157,924
May 22, 2023 $ 0.00958
+1.49%
$ 14.28 million $ 156,993
May 21, 2023 $ 0.00941
-8.39%
$ 14.03 million $ 124,834
May 20, 2023 $ 0.0103
+6.34%
$ 15.32 million $ 114,853
May 19, 2023 $ 0.00966
-1.37%
$ 14.4 million $ 128,012
May 18, 2023 $ 0.0098
-0.40%
$ 14.6 million $ 220,895
May 17, 2023 $ 0.00984
-1.15%
$ 14.66 million $ 209,513
May 16, 2023 $ 0.00992
+1.41%
$ 14.78 million $ 230,624
May 15, 2023 $ 0.00978
-2.55%
$ 14.58 million $ 174,254
May 14, 2023 $ 0.01
+3.82%
$ 14.96 million $ 175,739
May 13, 2023 $ 0.00966
+1.20%
$ 14.39 million $ 139,846
May 12, 2023 $ 0.00954
+0.17%
$ 14.22 million $ 362,825
May 11, 2023 $ 0.00953
+1.35%
$ 14.2 million $ 697,635
May 10, 2023 $ 0.0094
+1.81%
$ 14.01 million $ 120,126
May 9, 2023 $ 0.00923
-7.07%
$ 13.76 million $ 162,833
May 8, 2023 $ 0.00993
-7.36%
$ 14.81 million $ 619,039
May 7, 2023 $ 0.0107
+2.45%
$ 15.97 million $ 439,122
May 6, 2023 $ 0.0105
-2.19%
$ 15.59 million $ 217,111
May 5, 2023 $ 0.0107
+1.92%
$ 15.94 million $ 129,547
May 4, 2023 $ 0.0105
+0.24%
$ 15.64 million $ 148,132
May 3, 2023 $ 0.0105
+0.19%
$ 15.6 million $ 126,025
May 2, 2023 $ 0.0104
-1.53%
$ 15.57 million $ 171,241
May 1, 2023 $ 0.0106
-4.57%
$ 15.81 million $ 198,056
Apr 30, 2023 $ 0.0111
-1.17%
$ 16.57 million $ 135,761
Apr 29, 2023 $ 0.0112
+0.42%
$ 16.76 million $ 82,042
Apr 28, 2023 $ 0.0112
+0.99%
$ 16.69 million $ 111,326
Apr 27, 2023 $ 0.0111
-0.04%
$ 16.53 million $ 310,831
Apr 26, 2023 $ 0.0111
+0.20%
$ 16.54 million $ 264,251
Apr 25, 2023 $ 0.0111
+0.01%
$ 16.5 million $ 164,762
Apr 24, 2023 $ 0.0111
+0.58%
$ 16.5 million $ 120,410
Apr 23, 2023 $ 0.011
-1.18%
$ 16.41 million $ 104,968
Apr 22, 2023 $ 0.0111
-0.39%
$ 16.6 million $ 141,489
Apr 21, 2023 $ 0.0112
-6.43%
$ 16.67 million $ 122,738
Apr 20, 2023 $ 0.0119
-0.13%
$ 17.81 million $ 638,323
Apr 19, 2023 $ 0.012
-2.03%
$ 17.83 million $ 235,211
Apr 18, 2023 $ 0.0122
-1.05%
$ 18.2 million $ 381,916
Apr 17, 2023 $ 0.0123
-1.15%
$ 18.4 million $ 4.98 million
Apr 16, 2023 $ 0.0122
-1.44%
$ 18.2 million $ 404,203
Apr 15, 2023 $ 0.0124
-4.60%
$ 18.46 million $ 1.31 million
Apr 14, 2023 $ 0.013
+6.39%
$ 19.35 million $ 224,848
Apr 13, 2023 $ 0.0122
-1.02%
$ 18.19 million $ 337,591
Apr 12, 2023 $ 0.0123
-0.53%
$ 18.38 million $ 154,848
Apr 11, 2023 $ 0.0124
+1.03%
$ 18.48 million $ 120,805
Apr 10, 2023 $ 0.0123
-3.05%
$ 18.29 million $ 290,583
Apr 9, 2023 $ 0.0127
+0.44%
$ 18.87 million $ 100,589
Apr 8, 2023 $ 0.0126
-1.46%
$ 18.79 million $ 204,936