Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.0397
-4.11%
$59.59 million $446,752
Dec 3, 2023 $0.0414
-0.59%
$62.05 million $401,937
Dec 2, 2023 $0.0416
+0.88%
$62.42 million $391,351
Dec 1, 2023 $0.0413
-2.67%
$61.88 million $779,270
Nov 30, 2023 $0.0424
-4.58%
$63.58 million $554,597
Nov 29, 2023 $0.0444
-1.00%
$66.63 million $416,938
Nov 28, 2023 $0.0449
-1.42%
$67.3 million $1.01 million
Nov 27, 2023 $0.0455
-1.11%
$68.27 million $490,758
Nov 26, 2023 $0.0461
+5.85%
$69.19 million $920,740
Nov 25, 2023 $0.0436
-0.60%
$65.46 million $479,956
Nov 24, 2023 $0.0439
+3.04%
$65.86 million $944,070
Nov 23, 2023 $0.0426
-7.19%
$63.91 million $1.14 million
Nov 22, 2023 $0.0459
+13.76%
$68.87 million $2.78 million
Nov 21, 2023 $0.0404
+1.01%
$60.59 million $1.4 million
Nov 20, 2023 $0.04
+1.82%
$60.06 million $2.33 million
Nov 19, 2023 $0.0393
-21.55%
$59 million $3.76 million
Nov 18, 2023 $0.0501
+6.17%
$75.17 million $8.75 million
Nov 17, 2023 $0.0474
+19.32%
$71.09 million $7.78 million
Nov 16, 2023 $0.0397
+27.78%
$59.58 million $5.39 million
Nov 15, 2023 $0.031
+0.56%
$46.51 million $2.34 million
Nov 14, 2023 $0.0308
+23.69%
$46.23 million $3.43 million
Nov 13, 2023 $0.0249
+6.51%
$37.41 million $998,127
Nov 12, 2023 $0.0234
+2.46%
$35.05 million $359,780
Nov 11, 2023 $0.0228
+0.05%
$34.26 million $343,492
Nov 10, 2023 $0.0229
-5.97%
$34.32 million $845,253
Nov 9, 2023 $0.0243
+2.11%
$36.5 million $701,738
Nov 8, 2023 $0.0238
+1.53%
$35.75 million $487,704
Nov 7, 2023 $0.0235
+1.40%
$35.26 million $1.05 million
Nov 6, 2023 $0.0232
+1.83%
$34.77 million $449,637
Nov 5, 2023 $0.0228
-0.27%
$34.14 million $585,390
Nov 4, 2023 $0.0229
-0.12%
$34.3 million $626,478
Nov 3, 2023 $0.023
+3.49%
$34.46 million $655,301
Nov 2, 2023 $0.0222
+0.89%
$33.29 million $917,157
Nov 1, 2023 $0.0219
+2.69%
$32.85 million $661,130
Oct 31, 2023 $0.0213
+0.99%
$31.99 million $388,468
Oct 30, 2023 $0.0211
-0.31%
$31.71 million $352,239
Oct 29, 2023 $0.0212
-8.44%
$31.81 million $651,508
Oct 28, 2023 $0.023
-5.85%
$34.57 million $1.43 million
Oct 27, 2023 $0.0248
+29.02%
$37.14 million $4.54 million
Oct 26, 2023 $0.0192
+4.77%
$28.78 million $354,486
Oct 25, 2023 $0.0183
+1.35%
$27.47 million $499,503
Oct 24, 2023 $0.0181
+2.05%
$27.1 million $326,437
Oct 23, 2023 $0.0177
-5.65%
$26.56 million $363,734
Oct 22, 2023 $0.0188
-0.87%
$28.14 million $162,600
Oct 21, 2023 $0.0189
-0.42%
$28.39 million $187,084
Oct 20, 2023 $0.019
-3.17%
$28.52 million $317,444
Oct 19, 2023 $0.0196
-8.21%
$29.45 million $895,419
Oct 18, 2023 $0.0214
+8.58%
$32.06 million $934,866
Oct 17, 2023 $0.0197
-7.08%
$29.52 million $327,385
Oct 16, 2023 $0.0212
-0.26%
$31.77 million $302,844