Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00874
-3.74%
$ 13.11 million $ 799,373
Jul 27, 2023 $ 0.00893
+9.64%
$ 13.39 million $ 4.84 million
Jul 26, 2023 $ 0.00814
+1.65%
$ 12.14 million $ 280,870
Jul 25, 2023 $ 0.00801
-1.97%
$ 11.94 million $ 246,620
Jul 24, 2023 $ 0.00822
-5.55%
$ 12.25 million $ 600,972
Jul 23, 2023 $ 0.0087
+0.11%
$ 12.97 million $ 509,403
Jul 22, 2023 $ 0.00869
-1.05%
$ 12.96 million $ 553,112
Jul 21, 2023 $ 0.00879
-2.10%
$ 13.1 million $ 484,907
Jul 20, 2023 $ 0.00897
-0.94%
$ 13.38 million $ 314,812
Jul 19, 2023 $ 0.00917
-5.21%
$ 13.67 million $ 986,666
Jul 18, 2023 $ 0.00968
-15.02%
$ 14.42 million $ 2.94 million
Jul 17, 2023 $ 0.0114
+25.75%
$ 16.97 million $ 3.46 million
Jul 16, 2023 $ 0.00905
-8.71%
$ 13.48 million $ 918,890
Jul 15, 2023 $ 0.0101
+18.49%
$ 15.01 million $ 1.16 million
Jul 14, 2023 $ 0.0085
-1.06%
$ 12.67 million $ 296,585
Jul 13, 2023 $ 0.00859
+0.70%
$ 12.81 million $ 294,091
Jul 12, 2023 $ 0.00853
-0.62%
$ 12.72 million $ 163,033
Jul 11, 2023 $ 0.00859
-2.09%
$ 12.8 million $ 243,480
Jul 10, 2023 $ 0.00877
-1.19%
$ 13.07 million $ 260,858
Jul 9, 2023 $ 0.00887
-1.16%
$ 13.23 million $ 201,483
Jul 8, 2023 $ 0.00898
+3.82%
$ 13.38 million $ 338,163
Jul 7, 2023 $ 0.00865
-2.29%
$ 12.89 million $ 97,142
Jul 6, 2023 $ 0.00885
-0.18%
$ 13.19 million $ 154,901
Jul 5, 2023 $ 0.00887
-1.89%
$ 13.22 million $ 103,990
Jul 4, 2023 $ 0.00904
-1.44%
$ 13.47 million $ 140,262
Jul 3, 2023 $ 0.00917
+0.79%
$ 13.67 million $ 200,515
Jul 2, 2023 $ 0.0091
+0.95%
$ 13.56 million $ 166,966
Jul 1, 2023 $ 0.009
+0.95%
$ 13.42 million $ 239,052
Jun 30, 2023 $ 0.00891
+2.45%
$ 13.29 million $ 134,025
Jun 29, 2023 $ 0.00868
-0.37%
$ 12.95 million $ 136,253
Jun 28, 2023 $ 0.00869
-3.93%
$ 12.95 million $ 176,340
Jun 27, 2023 $ 0.00904
-1.14%
$ 13.48 million $ 258,478
Jun 26, 2023 $ 0.00915
-1.64%
$ 13.64 million $ 226,020
Jun 25, 2023 $ 0.0093
+2.77%
$ 13.86 million $ 314,959
Jun 24, 2023 $ 0.00905
+2.29%
$ 13.49 million $ 522,377
Jun 23, 2023 $ 0.00884
-1.84%
$ 13.18 million $ 179,973
Jun 22, 2023 $ 0.00901
-4.97%
$ 13.43 million $ 451,224
Jun 21, 2023 $ 0.00948
+1.34%
$ 14.13 million $ 249,045
Jun 20, 2023 $ 0.00936
+1.31%
$ 13.95 million $ 434,994
Jun 19, 2023 $ 0.00924
+5.75%
$ 13.77 million $ 1.68 million
Jun 18, 2023 $ 0.00873
+1.34%
$ 13.02 million $ 224,229
Jun 17, 2023 $ 0.00861
+0.67%
$ 12.84 million $ 501,006
Jun 16, 2023 $ 0.00855
+2.47%
$ 12.75 million $ 903,043
Jun 15, 2023 $ 0.00835
-1.28%
$ 12.44 million $ 220,160
Jun 14, 2023 $ 0.00846
-0.39%
$ 12.6 million $ 354,375
Jun 13, 2023 $ 0.00849
+3.98%
$ 12.65 million $ 308,723
Jun 12, 2023 $ 0.00816
-4.78%
$ 12.17 million $ 165,112
Jun 11, 2023 $ 0.00857
-0.29%
$ 12.78 million $ 186,095
Jun 10, 2023 $ 0.0086
-5.50%
$ 12.82 million $ 363,865
Jun 9, 2023 $ 0.0091
+2.35%
$ 13.56 million $ 207,409