Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0214
-2.16%
$ 32.07 million $ 2.13 million
Oct 1, 2023 $ 0.0219
+16.88%
$ 32.78 million $ 2.02 million
Sep 30, 2023 $ 0.0187
-10.14%
$ 28.04 million $ 1.57 million
Sep 29, 2023 $ 0.0208
+14.88%
$ 31.24 million $ 1.17 million
Sep 28, 2023 $ 0.0181
+9.05%
$ 27.19 million $ 742,334
Sep 27, 2023 $ 0.0166
-1.58%
$ 24.94 million $ 490,182
Sep 26, 2023 $ 0.0169
-11.83%
$ 25.34 million $ 2.82 million
Sep 25, 2023 $ 0.0192
+21.64%
$ 28.76 million $ 1.88 million
Sep 24, 2023 $ 0.0158
-2.50%
$ 23.66 million $ 844,343
Sep 23, 2023 $ 0.0162
-0.36%
$ 24.27 million $ 868,623
Sep 22, 2023 $ 0.0161
+17.91%
$ 24.17 million $ 1.62 million
Sep 21, 2023 $ 0.0137
-3.80%
$ 20.5 million $ 357,453
Sep 20, 2023 $ 0.0142
+5.81%
$ 21.31 million $ 308,159
Sep 19, 2023 $ 0.0134
-1.33%
$ 20.07 million $ 780,358
Sep 18, 2023 $ 0.0134
+16.14%
$ 20.08 million $ 354,017
Sep 17, 2023 $ 0.0115
+9.48%
$ 17.3 million $ 344,392
Sep 16, 2023 $ 0.0105
-1.25%
$ 15.8 million $ 53,124
Sep 15, 2023 $ 0.0107
+0.24%
$ 16 million $ 53,123
Sep 14, 2023 $ 0.0106
+1.82%
$ 15.96 million $ 66,028
Sep 13, 2023 $ 0.0105
-2.50%
$ 15.68 million $ 81,026
Sep 12, 2023 $ 0.0107
-4.23%
$ 16.08 million $ 173,179
Sep 11, 2023 $ 0.0112
+7.08%
$ 16.79 million $ 385,249
Sep 10, 2023 $ 0.0105
+0.50%
$ 15.68 million $ 86,109
Sep 9, 2023 $ 0.0104
-1.84%
$ 15.6 million $ 81,073
Sep 8, 2023 $ 0.0106
-0.27%
$ 15.89 million $ 98,444
Sep 7, 2023 $ 0.0106
-3.60%
$ 15.94 million $ 114,459
Sep 6, 2023 $ 0.011
-3.06%
$ 16.53 million $ 374,158
Sep 5, 2023 $ 0.0114
-1.04%
$ 17.06 million $ 1.15 million
Sep 4, 2023 $ 0.0114
+0.12%
$ 17.12 million $ 711,535
Sep 3, 2023 $ 0.0114
+17.50%
$ 17.1 million $ 865,523
Sep 2, 2023 $ 0.0097
-3.46%
$ 14.55 million $ 120,629
Sep 1, 2023 $ 0.01
-2.56%
$ 15.07 million $ 133,564
Aug 31, 2023 $ 0.0103
-7.55%
$ 15.46 million $ 219,704
Aug 30, 2023 $ 0.0111
-0.78%
$ 16.72 million $ 406,971
Aug 29, 2023 $ 0.0112
+0.81%
$ 16.85 million $ 1.46 million
Aug 28, 2023 $ 0.011
+5.70%
$ 16.53 million $ 385,882
Aug 27, 2023 $ 0.0104
-2.80%
$ 15.64 million $ 798,954
Aug 26, 2023 $ 0.0107
+4.34%
$ 16.11 million $ 745,289
Aug 25, 2023 $ 0.0103
+10.58%
$ 15.49 million $ 1.12 million
Aug 24, 2023 $ 0.00934
+3.55%
$ 14.01 million $ 251,911
Aug 23, 2023 $ 0.00902
-0.69%
$ 13.53 million $ 146,984
Aug 22, 2023 $ 0.00909
-2.13%
$ 13.64 million $ 582,855
Aug 21, 2023 $ 0.00932
+5.78%
$ 13.99 million $ 1.4 million
Aug 20, 2023 $ 0.00881
+0.55%
$ 13.22 million $ 191,316
Aug 19, 2023 $ 0.00877
-0.11%
$ 13.15 million $ 281,544
Aug 18, 2023 $ 0.00877
-6.38%
$ 13.16 million $ 779,800
Aug 17, 2023 $ 0.00937
+6.05%
$ 14.06 million $ 2.17 million
Aug 16, 2023 $ 0.00884
-2.87%
$ 13.26 million $ 265,600
Aug 15, 2023 $ 0.0091
-10.15%
$ 13.65 million $ 768,014
Aug 14, 2023 $ 0.0101
+5.23%
$ 15.19 million $ 331,703