Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0465
+2.58%
$65.85 million $4.22 million
Feb 21, 2022 $0.0456
-6.74%
$64.57 million $523,633
Feb 20, 2022 $0.0488
-6.08%
$69.09 million $440,985
Feb 19, 2022 $0.052
+4.92%
$73.63 million $685,384
Feb 18, 2022 $0.0496
-4.72%
$70.18 million $676,181
Feb 17, 2022 $0.0519
-9.79%
$73.49 million $825,108
Feb 16, 2022 $0.0577
+3.48%
$81.63 million $1.42 million
Feb 15, 2022 $0.0557
+6.43%
$78.85 million $649,043
Feb 14, 2022 $0.0524
-0.75%
$74.14 million $563,073
Feb 13, 2022 $0.0527
-5.45%
$74.63 million $1.89 million
Feb 12, 2022 $0.0558
-0.39%
$78.92 million $4.93 million
Feb 11, 2022 $0.056
-3.55%
$79.24 million $1.17 million
Feb 10, 2022 $0.058
-2.34%
$82.15 million $658,119
Feb 9, 2022 $0.0595
+0.40%
$84.18 million $857,925
Feb 8, 2022 $0.0592
-5.88%
$83.86 million $1.09 million
Feb 7, 2022 $0.0629
+5.05%
$89.03 million $2.19 million
Feb 6, 2022 $0.0598
+1.62%
$84.67 million $726,173
Feb 5, 2022 $0.0588
+3.12%
$83.29 million $1.19 million
Feb 4, 2022 $0.0571
+6.62%
$80.81 million $1.54 million
Feb 3, 2022 $0.0537
+0.79%
$76.05 million $934,380
Feb 2, 2022 $0.0533
-8.07%
$75.46 million $1.37 million
Feb 1, 2022 $0.0582
+0.12%
$82.39 million $1.51 million
Jan 31, 2022 $0.0581
-2.17%
$82.3 million $1.75 million
Jan 30, 2022 $0.0593
-7.27%
$84.02 million $4.59 million
Jan 29, 2022 $0.0643
+24.74%
$91 million $9.25 million
Jan 28, 2022 $0.0517
+3.73%
$73.24 million $737,473
Jan 27, 2022 $0.0499
+0.75%
$70.6 million $702,291
Jan 26, 2022 $0.0497
+1.92%
$70.33 million $1.29 million
Jan 25, 2022 $0.0488
-3.60%
$68.96 million $907,627
Jan 24, 2022 $0.0506
-8.00%
$71.42 million $2.55 million
Jan 23, 2022 $0.055
+12.56%
$77.64 million $3.48 million
Jan 22, 2022 $0.0488
-9.28%
$68.95 million $1.96 million
Jan 21, 2022 $0.0538
-21.78%
$76 million $3.04 million
Jan 20, 2022 $0.0687
-4.69%
$97.1 million $1.51 million
Jan 19, 2022 $0.0721
-4.19%
$101.78 million $2.48 million
Jan 18, 2022 $0.075
-3.31%
$105.92 million $2.17 million
Jan 17, 2022 $0.0777
-5.87%
$109.74 million $1.51 million
Jan 16, 2022 $0.0826
+2.87%
$116.61 million $914,194
Jan 15, 2022 $0.0803
-0.58%
$113.36 million $1.17 million
Jan 14, 2022 $0.081
+2.59%
$114.44 million $1.73 million
Jan 13, 2022 $0.079
-3.93%
$111.57 million $2.52 million
Jan 12, 2022 $0.082
+1.24%
$115.83 million $2.26 million
Jan 11, 2022 $0.081
+4.21%
$114.41 million $48,211
Jan 10, 2022 $0.0777
-8.78%
$109.78 million $46,422
Jan 9, 2022 $0.0851
-15.39%
$120.27 million $13.03 million
Jan 8, 2022 $0.102
+29.56%
$144.44 million $21.76 million
Jan 7, 2022 $0.0791
-2.54%
$111.79 million $2.05 million
Jan 6, 2022 $0.0813
-2.25%
$114.82 million $1.53 million
Jan 5, 2022 $0.0832
-6.78%
$117.52 million $1.87 million
Jan 4, 2022 $0.0888
-1.38%
$125.49 million $1.42 million