Assemble Protocol Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.103
+15.36%
$ 144.77 million $ 8.79 million
Dec 20, 2021 $ 0.089
-3.17%
$ 125.49 million $ 3.41 million
Dec 19, 2021 $ 0.0919
+1.41%
$ 129.57 million $ 3.43 million
Dec 18, 2021 $ 0.0906
-0.63%
$ 127.75 million $ 2.13 million
Dec 17, 2021 $ 0.0912
-1.74%
$ 128.58 million $ 1.96 million
Dec 16, 2021 $ 0.0928
+0.30%
$ 130.77 million $ 3.04 million
Dec 15, 2021 $ 0.0925
+3.26%
$ 130.36 million $ 2.47 million
Dec 14, 2021 $ 0.0896
+0.40%
$ 126.22 million $ 2.38 million
Dec 13, 2021 $ 0.0894
-10.83%
$ 126.03 million $ 2.53 million
Dec 12, 2021 $ 0.1
-3.42%
$ 141.24 million $ 2.63 million
Dec 11, 2021 $ 0.104
-6.31%
$ 146.25 million $ 8.54 million
Dec 10, 2021 $ 0.108
+21.14%
$ 152.64 million $ 29.03 million
Dec 9, 2021 $ 0.0884
-9.78%
$ 124.52 million $ 4.38 million
Dec 8, 2021 $ 0.0979
-26.44%
$ -- $ 4.92 million
Download