Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.0513
+0.84%
$73.9 million $760,584
Apr 12, 2022 $0.0509
+3.98%
$73.29 million $762,573
Apr 11, 2022 $0.049
-9.35%
$70.52 million $710,825
Apr 10, 2022 $0.0541
+2.90%
$77.98 million $1.72 million
Apr 9, 2022 $0.0527
+3.35%
$75.99 million $862,679
Apr 8, 2022 $0.0511
-2.51%
$73.55 million $556,228
Apr 7, 2022 $0.0524
+1.59%
$75.52 million $429,179
Apr 6, 2022 $0.0516
-8.26%
$74.34 million $842,106
Apr 5, 2022 $0.0563
-1.70%
$81.04 million $813,072
Apr 4, 2022 $0.0573
+1.82%
$82.48 million $794,364
Apr 3, 2022 $0.0562
+0.05%
$80.99 million $616,547
Apr 2, 2022 $0.0562
+0.90%
$80.93 million $830,460
Apr 1, 2022 $0.0557
+1.62%
$80.21 million $1.82 million
Mar 31, 2022 $0.0548
-1.46%
$78.93 million $1.05 million
Mar 30, 2022 $0.0555
-0.89%
$79.98 million $594,775
Mar 29, 2022 $0.056
-0.66%
$80.7 million $537,389
Mar 28, 2022 $0.0564
-0.63%
$81.23 million $1.5 million
Mar 27, 2022 $0.0568
+2.88%
$81.84 million $838,248
Mar 26, 2022 $0.0554
+0.13%
$79.58 million $345,106
Mar 25, 2022 $0.0553
-1.32%
$79.55 million $801,746
Mar 24, 2022 $0.0561
-0.77%
$80.61 million $2.79 million
Mar 23, 2022 $0.0563
+1.99%
$80.86 million $1.8 million
Mar 22, 2022 $0.0551
+2.64%
$79.14 million $3 million
Mar 21, 2022 $0.0539
+9.55%
$77.51 million $3.33 million
Mar 20, 2022 $0.0492
-4.26%
$70.75 million $2.41 million
Mar 19, 2022 $0.0514
+3.35%
$73.89 million $1.8 million
Mar 18, 2022 $0.0498
-0.30%
$71.58 million $770,883
Mar 17, 2022 $0.0499
+0.61%
$71.79 million $578,515
Mar 16, 2022 $0.0496
+9.32%
$71.35 million $1 million
Mar 15, 2022 $0.0453
-1.70%
$65.19 million $281,671
Mar 14, 2022 $0.0461
-1.72%
$66.29 million $508,890
Mar 13, 2022 $0.0469
-2.72%
$67.39 million $324,296
Mar 12, 2022 $0.0485
+2.57%
$69.7 million $1.49 million
Mar 11, 2022 $0.0471
-0.85%
$67.73 million $670,809
Mar 10, 2022 $0.0475
-1.98%
$68.26 million $375,826
Mar 9, 2022 $0.0485
+1.05%
$69.68 million $934,297
Mar 8, 2022 $0.048
-1.20%
$68.97 million $310,336
Mar 7, 2022 $0.0486
-3.02%
$69.81 million $735,923
Mar 6, 2022 $0.0501
-3.71%
$71.99 million $691,588
Mar 5, 2022 $0.0521
+9.66%
$74.9 million $1.89 million
Mar 4, 2022 $0.0475
-6.36%
$67.29 million $638,398
Mar 3, 2022 $0.0508
+3.72%
$71.86 million $1.46 million
Mar 2, 2022 $0.0489
+0.30%
$69.17 million $706,597
Mar 1, 2022 $0.0487
+0.07%
$68.97 million $593,104
Feb 28, 2022 $0.0487
+9.71%
$68.89 million $521,650
Feb 27, 2022 $0.0443
-7.08%
$62.77 million $607,677
Feb 26, 2022 $0.0477
+3.47%
$67.55 million $530,331
Feb 25, 2022 $0.0461
+4.22%
$65.32 million $858,610
Feb 24, 2022 $0.0439
-2.13%
$62.18 million $904,868
Feb 23, 2022 $0.0449
-3.45%
$63.58 million $796,481