Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0089
-6.03%
$ 13.35 million $ 283,356
Jan 27, 2026 $ 0.00947
+3.44%
$ 14.21 million $ 311,853
Jan 26, 2026 $ 0.00916
-0.89%
$ 13.74 million $ 226,414
Jan 25, 2026 $ 0.00924
-4.01%
$ 13.86 million $ 458,610
Jan 24, 2026 $ 0.00963
+2.57%
$ 14.44 million $ 437,920
Jan 23, 2026 $ 0.00939
+1.40%
$ 14.09 million $ 241,380
Jan 22, 2026 $ 0.00926
-3.53%
$ 13.88 million $ 228,424
Jan 21, 2026 $ 0.0096
+1.27%
$ 14.39 million $ 244,365
Jan 20, 2026 $ 0.00948
-5.09%
$ 14.22 million $ 261,176
Jan 19, 2026 $ 0.00999
-1.58%
$ 14.99 million $ 251,559
Jan 18, 2026 $ 0.0102
-5.16%
$ 15.21 million $ 264,992
Jan 17, 2026 $ 0.0107
+5.01%
$ 16.08 million $ 292,177
Jan 16, 2026 $ 0.0102
-0.52%
$ 15.31 million $ 221,065
Jan 15, 2026 $ 0.0103
-4.74%
$ 15.39 million $ 255,637
Jan 14, 2026 $ 0.0108
+0.73%
$ 16.15 million $ 377,065
Jan 13, 2026 $ 0.0107
+5.74%
$ 16.03 million $ 217,518
Jan 12, 2026 $ 0.0101
-2.60%
$ 15.16 million $ 196,409
Jan 11, 2026 $ 0.0104
+0.15%
$ 15.56 million $ 122,919
Jan 10, 2026 $ 0.0104
+1.27%
$ 15.56 million $ 140,173
Jan 9, 2026 $ 0.0102
-0.81%
$ 15.37 million $ 141,617
Jan 8, 2026 $ 0.0103
+2.91%
$ 15.49 million $ 247,987
Jan 7, 2026 $ 0.01
-6.04%
$ 15.05 million $ 309,184
Jan 6, 2026 $ 0.0107
+5.81%
$ 15.93 million $ 1.43 million
Jan 5, 2026 $ 0.0101
+7.71%
$ 15.14 million $ 670,126
Jan 4, 2026 $ 0.00937
-4.85%
$ 14.05 million $ 330,048
Jan 3, 2026 $ 0.00985
+0.04%
$ 14.77 million $ 215,366
Jan 2, 2026 $ 0.00985
+5.66%
$ 14.77 million $ 212,681
Jan 1, 2026 $ 0.00932
+5.03%
$ 13.98 million $ 285,875
Dec 31, 2025 $ 0.00889
-7.36%
$ 13.31 million $ 376,013
Dec 30, 2025 $ 0.00956
-1.09%
$ 14.38 million $ 147,434
Dec 29, 2025 $ 0.00972
+3.16%
$ 14.5 million $ 136,882
Dec 28, 2025 $ 0.0096
+1.11%
$ 14.13 million $ 52,997
Dec 27, 2025 $ 0.00954
-0.10%
$ 14.25 million $ 46,017
Dec 26, 2025 $ 0.00959
+1.93%
$ 14.32 million $ 74,481
Dec 25, 2025 $ 0.00954
+0.12%
$ 14.1 million $ 104,752
Dec 24, 2025 $ 0.00953
-1.15%
$ 14.29 million $ 132,042
Dec 23, 2025 $ 0.00966
-2.32%
$ 14.46 million $ 610,077
Dec 22, 2025 $ 0.01
+3.65%
$ 14.83 million $ 261,213
Dec 21, 2025 $ 0.00965
-2.58%
$ 14.52 million $ 59,252
Dec 20, 2025 $ 0.00968
-0.01%
$ 14.86 million $ 104,533
Dec 19, 2025 $ 0.00978
+5.75%
$ 14.52 million $ 198,806
Dec 18, 2025 $ 0.00938
-2.70%
$ 13.88 million $ 197,905
Dec 17, 2025 $ 0.01
-16.49%
$ 14.46 million $ 732,956
Dec 16, 2025 $ 0.0115
+32.00%
$ 17.77 million $ 2.16 million
Dec 15, 2025 $ 0.00872
-7.33%
$ 13.11 million $ 192,596
Dec 14, 2025 $ 0.00941
-4.66%
$ 14.12 million $ 147,140
Dec 13, 2025 $ 0.00987
-0.60%
$ 14.8 million $ 185,722
Dec 12, 2025 $ 0.00993
+0.91%
$ 14.89 million $ 298,743
Dec 11, 2025 $ 0.00984
-5.02%
$ 14.76 million $ 124,180
Dec 10, 2025 $ 0.0104
+1.07%
$ 15.54 million $ 120,491