Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.00699
+2.01%
$10.49 million $224,959
Mar 31, 2026 $0.00686
+0.10%
$10.28 million $233,575
Mar 30, 2026 $0.00685
+1.56%
$10.27 million $187,646
Mar 29, 2026 $0.00674
-3.12%
$10.12 million $191,619
Mar 28, 2026 $0.00697
+2.01%
$10.45 million $196,552
Mar 27, 2026 $0.00683
-4.25%
$10.25 million $253,430
Mar 26, 2026 $0.00714
+0.14%
$10.7 million $333,841
Mar 25, 2026 $0.00712
+0.94%
$10.69 million $254,458
Mar 24, 2026 $0.00705
-1.28%
$10.58 million $185,672
Mar 23, 2026 $0.00714
-1.26%
$10.77 million $185,161
Mar 22, 2026 $0.00724
+1.75%
$10.83 million $197,372
Mar 21, 2026 $0.0071
-2.08%
$10.68 million $210,546
Mar 20, 2026 $0.00726
+1.85%
$10.88 million $205,450
Mar 19, 2026 $0.00712
+0.46%
$10.69 million $201,495
Mar 18, 2026 $0.00709
-4.53%
$10.65 million $229,563
Mar 17, 2026 $0.00743
-0.55%
$11.14 million $194,972
Mar 16, 2026 $0.00747
+2.61%
$11.21 million $227,313
Mar 15, 2026 $0.00728
+2.39%
$10.92 million $362,587
Mar 14, 2026 $0.00711
-0.40%
$10.6 million $223,986
Mar 13, 2026 $0.00714
+0.72%
$10.71 million $293,629
Mar 12, 2026 $0.00709
-0.23%
$10.61 million $258,715
Mar 11, 2026 $0.0071
-5.12%
$10.63 million $262,961
Mar 10, 2026 $0.00749
+3.85%
$11.15 million $297,677
Mar 9, 2026 $0.00721
-8.91%
$10.83 million $995,860
Mar 8, 2026 $0.00792
+15.71%
$11.88 million $1.5 million
Mar 7, 2026 $0.00685
-1.10%
$10.27 million $219,351
Mar 6, 2026 $0.00692
-3.31%
$10.38 million $394,404
Mar 5, 2026 $0.00716
-1.69%
$10.74 million $385,213
Mar 4, 2026 $0.00728
+5.21%
$10.93 million $424,444
Mar 3, 2026 $0.00692
-2.01%
$10.38 million $273,913
Mar 2, 2026 $0.00707
+0.71%
$10.6 million $258,251
Mar 1, 2026 $0.00702
-1.09%
$10.53 million $200,103
Feb 28, 2026 $0.0071
-4.66%
$10.65 million $297,319
Feb 27, 2026 $0.00747
+4.02%
$11.2 million $232,104
Feb 26, 2026 $0.00719
-2.58%
$10.78 million $192,076
Feb 25, 2026 $0.00738
+3.31%
$11.08 million $197,955
Feb 24, 2026 $0.00715
-1.51%
$10.72 million $203,709
Feb 23, 2026 $0.00726
+0.96%
$10.89 million $192,373
Feb 22, 2026 $0.00719
-1.32%
$10.78 million $384,615
Feb 21, 2026 $0.00729
+2.84%
$10.93 million $202,243
Feb 20, 2026 $0.00708
-1.55%
$10.63 million $201,644
Feb 19, 2026 $0.0072
+0.94%
$10.78 million $183,752
Feb 18, 2026 $0.00714
-5.96%
$10.69 million $211,095
Feb 17, 2026 $0.00758
-1.45%
$11.38 million $205,810
Feb 16, 2026 $0.00769
+3.31%
$11.55 million $246,537
Feb 15, 2026 $0.00745
-6.60%
$11.18 million $260,821
Feb 14, 2026 $0.00798
+1.07%
$11.96 million $349,515
Feb 13, 2026 $0.00789
+10.15%
$11.84 million $306,387
Feb 12, 2026 $0.00716
-0.76%
$10.75 million $266,731
Feb 11, 2026 $0.00721
-0.97%
$10.82 million $222,928