Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0173
-3.50%
$ 26.09 million $ 238,103
Sep 21, 2025 $ 0.0181
-0.93%
$ 26.96 million $ 118,304
Sep 20, 2025 $ 0.0182
+0.11%
$ 27.33 million $ 102,132
Sep 19, 2025 $ 0.0182
-2.10%
$ 27.27 million $ 242,296
Sep 18, 2025 $ 0.0186
-0.27%
$ 27.9 million $ 248,000
Sep 17, 2025 $ 0.0186
-0.48%
$ 28.02 million $ 128,745
Sep 16, 2025 $ 0.0187
-2.40%
$ 28.04 million $ 202,205
Sep 15, 2025 $ 0.019
+1.38%
$ 28.74 million $ 1 million
Sep 14, 2025 $ 0.019
+3.31%
$ 28.13 million $ 451,064
Sep 13, 2025 $ 0.0184
-1.60%
$ 28.01 million $ 164,905
Sep 12, 2025 $ 0.0187
+2.41%
$ 28.08 million $ 278,526
Sep 11, 2025 $ 0.0183
-0.16%
$ 27.45 million $ 175,762
Sep 10, 2025 $ 0.0183
-0.54%
$ 27.5 million $ 127,386
Sep 9, 2025 $ 0.0184
+2.51%
$ 27.62 million $ 440,601
Sep 8, 2025 $ 0.018
-0.28%
$ 26.94 million $ 141,763
Sep 7, 2025 $ 0.018
+1.12%
$ 27.02 million $ 88,654
Sep 6, 2025 $ 0.0178
-1.49%
$ 26.7 million $ 197,671
Sep 5, 2025 $ 0.0181
-0.99%
$ 27.05 million $ 94,167
Sep 4, 2025 $ 0.0184
-2.08%
$ 27.5 million $ 147,839
Sep 3, 2025 $ 0.0187
+3.55%
$ 28.19 million $ 348,680
Sep 2, 2025 $ 0.018
+0.06%
$ 27.08 million $ 296,229
Sep 1, 2025 $ 0.018
-4.57%
$ 26.93 million $ 464,300
Aug 31, 2025 $ 0.0189
+0.21%
$ 28.26 million $ 136,487
Aug 30, 2025 $ 0.019
-0.26%
$ 28.31 million $ 133,889
Aug 29, 2025 $ 0.019
-0.89%
$ 28.5 million $ 1 million
Aug 28, 2025 $ 0.0192
-2.09%
$ 28.79 million $ 349,871
Aug 27, 2025 $ 0.0196
-1.11%
$ 29.45 million $ 288,564
Aug 26, 2025 $ 0.0199
+2.21%
$ 29.75 million $ 403,614
Aug 25, 2025 $ 0.0198
-0.85%
$ 28.97 million $ 554,417
Aug 24, 2025 $ 0.0199
-1.78%
$ 29.85 million $ 385,964
Aug 23, 2025 $ 0.0204
-0.88%
$ 30.44 million $ 365,738
Aug 22, 2025 $ 0.0207
+3.93%
$ 30.89 million $ 417,893
Aug 21, 2025 $ 0.0199
-1.68%
$ 29.81 million $ 170,783
Aug 20, 2025 $ 0.0203
+3.46%
$ 30.38 million $ 253,900
Aug 19, 2025 $ 0.0202
-1.66%
$ 29.7 million $ 533,909
Aug 18, 2025 $ 0.0205
-11.10%
$ 30.77 million $ 1.41 million
Aug 17, 2025 $ 0.0231
+18.77%
$ 34.89 million $ 5.1 million
Aug 16, 2025 $ 0.0195
-1.92%
$ 29.18 million $ 283,739
Aug 15, 2025 $ 0.0198
-0.30%
$ 29.75 million $ 352,709
Aug 14, 2025 $ 0.0199
-4.89%
$ 29.84 million $ 810,722
Aug 13, 2025 $ 0.0209
+0.38%
$ 31.37 million $ 675,811
Aug 12, 2025 $ 0.0208
+1.98%
$ 31.25 million $ 722,456
Aug 11, 2025 $ 0.0204
-2.13%
$ 30.64 million $ 472,031
Aug 10, 2025 $ 0.0209
-1.62%
$ 31.31 million $ 420,684
Aug 9, 2025 $ 0.0212
+2.57%
$ 31.74 million $ 985,718
Aug 8, 2025 $ 0.0207
-0.70%
$ 31.03 million $ 465,836
Aug 7, 2025 $ 0.0208
+1.78%
$ 31.25 million $ 804,631
Aug 6, 2025 $ 0.0205
-1.14%
$ 30.7 million $ 1.09 million
Aug 5, 2025 $ 0.0207
+0.16%
$ 31.06 million $ 1.21 million
Aug 4, 2025 $ 0.0205
-3.58%
$ 31.01 million $ 819,154