Coinranking
Assemble Protocol Historical Data
ASM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2026 | $0.00689 | -2.08% | ||
| May 20, 2026 | $0.00703 | -1.97% | ||
| May 19, 2026 | $0.00717 | -0.78% | ||
| May 18, 2026 | $0.00723 | +4.02% | ||
| May 17, 2026 | $0.00694 | -5.52% | ||
| May 16, 2026 | $0.00735 | -0.36% | ||
| May 15, 2026 | $0.00737 | -0.04% | ||
| May 14, 2026 | $0.00738 | +0.79% | ||
| May 13, 2026 | $0.00731 | +0.49% | ||
| May 12, 2026 | $0.00727 | -1.97% | ||
| May 11, 2026 | $0.00742 | -1.85% | ||
| May 10, 2026 | $0.00756 | -1.56% | ||
| May 9, 2026 | $0.00768 | +1.85% | ||
| May 8, 2026 | $0.0076 | +6.70% | ||
| May 7, 2026 | $0.00712 | -3.10% | ||
| May 6, 2026 | $0.00735 | +2.83% | ||
| May 5, 2026 | $0.00715 | +6.37% | ||
| May 4, 2026 | $0.00672 | -1.19% | ||
| May 3, 2026 | $0.0068 | +4.59% | ||
| May 2, 2026 | $0.0065 | -1.36% | ||
| May 1, 2026 | $0.00659 | +3.29% | ||
| Apr 30, 2026 | $0.00638 | -0.74% | ||
| Apr 29, 2026 | $0.00643 | -4.59% | ||
| Apr 28, 2026 | $0.00674 | +1.28% | ||
| Apr 27, 2026 | $0.00665 | -1.83% | ||
| Apr 26, 2026 | $0.00678 | +2.99% | ||
| Apr 25, 2026 | $0.00658 | -2.03% | ||
| Apr 24, 2026 | $0.00672 | -0.69% | ||
| Apr 23, 2026 | $0.00676 | -1.56% | ||
| Apr 22, 2026 | $0.00687 | +2.35% | ||
| Apr 21, 2026 | $0.00671 | -3.50% | ||
| Apr 20, 2026 | $0.00695 | +0.73% | ||
| Apr 19, 2026 | $0.0069 | -1.45% | ||
| Apr 18, 2026 | $0.007 | +1.88% | ||
| Apr 17, 2026 | $0.00688 | +2.44% | ||
| Apr 16, 2026 | $0.00671 | +0.08% | ||
| Apr 15, 2026 | $0.00671 | +0.84% | ||
| Apr 14, 2026 | $0.00665 | -5.19% | ||
| Apr 13, 2026 | $0.00701 | +4.36% | ||
| Apr 12, 2026 | $0.00672 | -4.03% | ||
| Apr 11, 2026 | $0.007 | +1.61% | ||
| Apr 10, 2026 | $0.00689 | -1.02% | ||
| Apr 9, 2026 | $0.00696 | -0.24% | ||
| Apr 8, 2026 | $0.00698 | +1.69% | ||
| Apr 7, 2026 | $0.00686 | -0.10% | ||
| Apr 6, 2026 | $0.00687 | -2.15% | ||
| Apr 5, 2026 | $0.00702 | +2.88% | ||
| Apr 4, 2026 | $0.00683 | -0.50% | ||
| Apr 3, 2026 | $0.00686 | -0.46% | ||
| Apr 2, 2026 | $0.00689 | -1.44% | ||