Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.014
+3.10%
$ 20.82 million $ 221,714
Oct 20, 2025 $ 0.0136
+0.44%
$ 20.3 million $ 69,631
Oct 19, 2025 $ 0.0138
+0.29%
$ 20.31 million $ 96,930
Oct 18, 2025 $ 0.0137
+0.51%
$ 20.63 million $ 135,034
Oct 17, 2025 $ 0.0138
-6.93%
$ 20.4 million $ 707,162
Oct 16, 2025 $ 0.0147
+8.17%
$ 21.15 million $ 212,480
Oct 15, 2025 $ 0.0136
-5.03%
$ 20.37 million $ 149,750
Oct 14, 2025 $ 0.0143
-2.68%
$ 21.45 million $ 223,142
Oct 13, 2025 $ 0.0147
-3.77%
$ 22.04 million $ 53
Oct 12, 2025 $ 0.0153
+2.21%
$ 22.91 million $ 1.5 million
Oct 11, 2025 $ 0.0149
+6.69%
$ 22.76 million $ 1.87 million
Oct 10, 2025 $ 0.0141
-6.84%
$ 21.12 million $ 42
Oct 9, 2025 $ 0.0151
-4.06%
$ 22.66 million $ 161,859
Oct 8, 2025 $ 0.0157
-1.25%
$ 23.57 million $ 319,569
Oct 7, 2025 $ 0.016
-2.98%
$ 23.93 million $ 118,199
Oct 6, 2025 $ 0.0164
-0.12%
$ 24.66 million $ 137,137
Oct 5, 2025 $ 0.0165
+0.55%
$ 24.69 million $ 40,185
Oct 4, 2025 $ 0.0164
-1.15%
$ 24.55 million $ 136,350
Oct 3, 2025 $ 0.0166
-1.19%
$ 24.84 million $ 197,063
Oct 2, 2025 $ 0.0168
+2.50%
$ 25.23 million $ 277,887
Oct 1, 2025 $ 0.0164
+7.68%
$ 24.27 million $ 417,633
Sep 30, 2025 $ 0.0154
-3.59%
$ 22.86 million $ 184,299
Sep 29, 2025 $ 0.016
-5.71%
$ 23.94 million $ 104,182
Sep 28, 2025 $ 0.0169
+8.75%
$ 25.4 million $ 846,345
Sep 27, 2025 $ 0.0156
-2.39%
$ 23.33 million $ 176,555
Sep 26, 2025 $ 0.0159
+1.15%
$ 23.9 million $ 389,224
Sep 25, 2025 $ 0.0157
-6.93%
$ 23.57 million $ 190,106
Sep 24, 2025 $ 0.017
-2.63%
$ 25.34 million $ 457,189
Sep 23, 2025 $ 0.0175
+0.40%
$ 26.19 million $ 53,055
Sep 22, 2025 $ 0.0173
-3.50%
$ 26.09 million $ 238,103
Sep 21, 2025 $ 0.0181
-0.93%
$ 26.96 million $ 118,304
Sep 20, 2025 $ 0.0182
+0.11%
$ 27.33 million $ 102,132
Sep 19, 2025 $ 0.0182
-2.10%
$ 27.27 million $ 242,296
Sep 18, 2025 $ 0.0186
-0.27%
$ 27.9 million $ 248,000
Sep 17, 2025 $ 0.0186
-0.48%
$ 28.02 million $ 128,745
Sep 16, 2025 $ 0.0187
-2.40%
$ 28.04 million $ 202,205
Sep 15, 2025 $ 0.019
+1.38%
$ 28.74 million $ 1 million
Sep 14, 2025 $ 0.019
+3.31%
$ 28.13 million $ 451,064
Sep 13, 2025 $ 0.0184
-1.60%
$ 28.01 million $ 164,905
Sep 12, 2025 $ 0.0187
+2.41%
$ 28.08 million $ 278,526
Sep 11, 2025 $ 0.0183
-0.16%
$ 27.45 million $ 175,762
Sep 10, 2025 $ 0.0183
-0.54%
$ 27.5 million $ 127,386
Sep 9, 2025 $ 0.0184
+2.51%
$ 27.62 million $ 440,601
Sep 8, 2025 $ 0.018
-0.28%
$ 26.94 million $ 141,763
Sep 7, 2025 $ 0.018
+1.12%
$ 27.02 million $ 88,654
Sep 6, 2025 $ 0.0178
-1.49%
$ 26.7 million $ 197,671
Sep 5, 2025 $ 0.0181
-0.99%
$ 27.05 million $ 94,167
Sep 4, 2025 $ 0.0184
-2.08%
$ 27.5 million $ 147,839
Sep 3, 2025 $ 0.0187
+3.55%
$ 28.19 million $ 348,680
Sep 2, 2025 $ 0.018
+0.06%
$ 27.08 million $ 296,229