Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.01
+3.65%
$14.83 million $261,213
Dec 21, 2025 $0.00965
-2.58%
$14.52 million $59,252
Dec 20, 2025 $0.00968
-0.01%
$14.86 million $104,533
Dec 19, 2025 $0.00978
+5.75%
$14.52 million $198,806
Dec 18, 2025 $0.00938
-2.70%
$13.88 million $197,905
Dec 17, 2025 $0.01
-16.49%
$14.46 million $732,956
Dec 16, 2025 $0.0115
+32.00%
$17.77 million $2.16 million
Dec 15, 2025 $0.00872
-7.33%
$13.11 million $192,596
Dec 14, 2025 $0.00941
-4.66%
$14.12 million $147,140
Dec 13, 2025 $0.00987
-0.60%
$14.8 million $185,722
Dec 12, 2025 $0.00993
+0.91%
$14.89 million $298,743
Dec 11, 2025 $0.00984
-5.02%
$14.76 million $124,180
Dec 10, 2025 $0.0104
+1.07%
$15.54 million $120,491
Dec 9, 2025 $0.0103
+5.89%
$15.38 million $418,443
Dec 8, 2025 $0.00968
-1.02%
$14.52 million $41,131
Dec 7, 2025 $0.00978
-3.26%
$14.69 million $52,867
Dec 6, 2025 $0.0101
+1.30%
$15.16 million $33,987
Dec 5, 2025 $0.00998
-1.77%
$14.97 million $117,712
Dec 4, 2025 $0.0102
-5.31%
$15.24 million $51,583
Dec 3, 2025 $0.0107
+5.51%
$16.09 million $92,146
Dec 2, 2025 $0.0102
+5.50%
$15.26 million $477,899
Dec 1, 2025 $0.00964
-4.65%
$14.46 million $200,135
Nov 30, 2025 $0.0102
-0.49%
$15.16 million $30,953
Nov 29, 2025 $0.0103
-2.27%
$15.42 million $51,641
Nov 28, 2025 $0.0106
-1.86%
$15.84 million $208,346
Nov 27, 2025 $0.0108
+2.37%
$16.14 million $114,423
Nov 26, 2025 $0.0106
+1.92%
$15.82 million $92,264
Nov 25, 2025 $0.0105
-1.23%
$15.62 million $228,247
Nov 24, 2025 $0.0106
+2.50%
$15.9 million $103,015
Nov 23, 2025 $0.0104
+0.97%
$15.59 million $100,202
Nov 22, 2025 $0.0102
-1.25%
$15.44 million $90,050
Nov 21, 2025 $0.0103
-2.37%
$15.54 million $435,689
Nov 20, 2025 $0.0106
-3.20%
$15.82 million $109,553
Nov 19, 2025 $0.0107
-2.20%
$15.99 million $154,835
Nov 18, 2025 $0.0108
+2.77%
$16.35 million $118,879
Nov 17, 2025 $0.0105
-2.96%
$15.72 million $216,292
Nov 16, 2025 $0.0106
-2.66%
$16.2 million $207,279
Nov 15, 2025 $0.0111
-0.36%
$16.36 million $84,044
Nov 14, 2025 $0.0113
-2.17%
$16.86 million $381,883
Nov 13, 2025 $0.0114
-2.40%
$17.3 million $354,846
Nov 12, 2025 $0.0119
-1.41%
$-- $80,641
Nov 11, 2025 $0.0121
-3.59%
$18.14 million $159,048
Nov 10, 2025 $0.0125
+2.53%
$18.81 million $165,583
Nov 9, 2025 $0.0122
-1.61%
$18.34 million $315,713
Nov 8, 2025 $0.0124
-1.35%
$18.64 million $185,103
Nov 7, 2025 $0.0126
+5.79%
$18.9 million $470,869
Nov 6, 2025 $0.0119
-2.93%
$17.86 million $384,102
Nov 5, 2025 $0.0123
+1.83%
$18.41 million $171,604
Nov 4, 2025 $0.0121
-3.67%
$18.12 million $273,428
Nov 3, 2025 $0.0125
-10.49%
$18.81 million $163,528