Coinranking
Assemble Protocol Historical Data
ASM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2025 | $0.014 | +2.56% | ||
| Nov 1, 2025 | $0.0137 | +0.29% | ||
| Oct 31, 2025 | $0.0137 | -0.07% | ||
| Oct 30, 2025 | $0.0134 | -3.11% | ||
| Oct 29, 2025 | $0.0138 | -3.36% | ||
| Oct 28, 2025 | $0.0143 | +0.92% | ||
| Oct 27, 2025 | $0.0142 | -1.87% | ||
| Oct 26, 2025 | $0.0144 | +0.63% | ||
| Oct 25, 2025 | $0.0144 | +1.34% | ||
| Oct 24, 2025 | $0.0142 | +1.07% | ||
| Oct 23, 2025 | $0.0141 | +3.38% | ||
| Oct 22, 2025 | $0.0135 | -2.95% | ||
| Oct 21, 2025 | $0.014 | +3.10% | ||
| Oct 20, 2025 | $0.0136 | +0.44% | ||
| Oct 19, 2025 | $0.0138 | +0.29% | ||
| Oct 18, 2025 | $0.0137 | +0.51% | ||
| Oct 17, 2025 | $0.0138 | -6.93% | ||
| Oct 16, 2025 | $0.0147 | +8.17% | ||
| Oct 15, 2025 | $0.0136 | -5.03% | ||
| Oct 14, 2025 | $0.0143 | -2.68% | ||
| Oct 13, 2025 | $0.0147 | -3.77% | ||
| Oct 12, 2025 | $0.0153 | +2.21% | ||
| Oct 11, 2025 | $0.0149 | +6.69% | ||
| Oct 10, 2025 | $0.0141 | -6.84% | ||
| Oct 9, 2025 | $0.0151 | -4.06% | ||
| Oct 8, 2025 | $0.0157 | -1.25% | ||
| Oct 7, 2025 | $0.016 | -2.98% | ||
| Oct 6, 2025 | $0.0164 | -0.12% | ||
| Oct 5, 2025 | $0.0165 | +0.55% | ||
| Oct 4, 2025 | $0.0164 | -1.15% | ||
| Oct 3, 2025 | $0.0166 | -1.19% | ||
| Oct 2, 2025 | $0.0168 | +2.50% | ||
| Oct 1, 2025 | $0.0164 | +7.68% | ||
| Sep 30, 2025 | $0.0154 | -3.59% | ||
| Sep 29, 2025 | $0.016 | -5.71% | ||
| Sep 28, 2025 | $0.0169 | +8.75% | ||
| Sep 27, 2025 | $0.0156 | -2.39% | ||
| Sep 26, 2025 | $0.0159 | +1.15% | ||
| Sep 25, 2025 | $0.0157 | -6.93% | ||
| Sep 24, 2025 | $0.017 | -2.63% | ||
| Sep 23, 2025 | $0.0175 | +0.40% | ||
| Sep 22, 2025 | $0.0173 | -3.50% | ||
| Sep 21, 2025 | $0.0181 | -0.93% | ||
| Sep 20, 2025 | $0.0182 | +0.11% | ||
| Sep 19, 2025 | $0.0182 | -2.10% | ||
| Sep 18, 2025 | $0.0186 | -0.27% | ||
| Sep 17, 2025 | $0.0186 | -0.48% | ||
| Sep 16, 2025 | $0.0187 | -2.40% | ||
| Sep 15, 2025 | $0.019 | +1.38% | ||
| Sep 14, 2025 | $0.019 | +3.31% | ||