Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JagerBnb Historical Data

JagerBnb Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.0₅401
-12.00%
$41,322 $9
Jul 5, 2026 $0.0₅357
+0.00%
$36,744 $0
Jun 30, 2026 $0.0₅451
+0.00%
$-- $0.001
Jun 28, 2026 $0.0₅408
-5.31%
$-- $0
Jun 27, 2026 $0.0₅485
+0.00%
$-- $0
Jun 26, 2026 $0.0₅534
+0.00%
$-- $0
Jun 23, 2026 $0.0₅487
+0.00%
$56,849 $0.001
Jun 20, 2026 $0.0₅556
+13.54%
$-- $0
Jun 19, 2026 $0.0₅571
+11.80%
$66,708 $0
Jun 17, 2026 $0.0000163
+99.03%
$-- $8
Jun 16, 2026 $0.000139
+1.81K%
$-- $17
Jun 14, 2026 $0.0₅592
+0.00%
$-- $0
Jun 13, 2026 $0.0₅57
-4.01%
$66,645 $0
Jun 10, 2026 $0.0₅551
+4.20%
$64,415 $0
Jun 8, 2026 $0.0₅607
+0.00%
$-- $0
May 21, 2026 $0.0₅666
+0.00%
$-- $0
May 18, 2026 $0.0₅654
+4.70%
$76,401 $1
May 17, 2026 $0.0₅67
+0.00%
$-- $0
May 16, 2026 $0.0₅597
-3.55%
$-- $0.1
May 15, 2026 $0.0₅667
+4.18%
$77,977 $0
May 13, 2026 $0.0₅628
+0.00%
$-- $0
May 12, 2026 $0.0₅52
+0.93%
$-- $0
May 11, 2026 $0.0₅614
+106.87%
$71,763 $0
May 10, 2026 $0.0₅487
-11.24%
$-- $0
May 9, 2026 $0.0₅5
+0.00%
$58,443 $0.1
May 7, 2026 $0.0₅558
+0.00%
$-- $0
May 6, 2026 $0.0₅541
-9.82%
$-- $0.1
May 5, 2026 $0.0₅535
+0.00%
$62,498 $0
May 3, 2026 $0.0₅627
+0.24%
$-- $0
May 1, 2026 $0.0₅599
+4.08%
$69,962 $0.1
Apr 27, 2026 $0.0₅554
+0.00%
$-- $1
Apr 26, 2026 $0.0₅965
+0.00%
$-- $1
Apr 25, 2026 $0.0₅578
+0.45%
$-- $0
Apr 24, 2026 $0.0₅57
+0.00%
$-- $0
Apr 23, 2026 $0.0₅575
+5.04%
$-- $0
Apr 22, 2026 $0.0₅577
-6.67%
$67,436 $0
Apr 21, 2026 $0.0₅552
+0.00%
$-- $0
Apr 20, 2026 $0.0₅516
-8.62%
$-- $0.1
Apr 19, 2026 $0.0₅552
-3.19%
$-- $0.1
Apr 18, 2026 $0.0₅584
+0.00%
$-- $0
Apr 17, 2026 $0.0₅589
+2.79%
$-- $0
Apr 16, 2026 $0.0₅559
+0.00%
$-- $0
Apr 14, 2026 $0.0₅564
+0.59%
$-- $0
Apr 12, 2026 $0.0₅561
+8.62%
$-- $0
Apr 11, 2026 $0.0₅592
+6.40%
$69,217 $0
Apr 10, 2026 $0.0₅586
+4.36%
$68,411 $0.1
Apr 9, 2026 $0.0₅552
-8.75%
$64,464 $0
Apr 8, 2026 $0.0₅553
-3.05%
$-- $0
Apr 6, 2026 $0.0₅539
-4.88%
$-- $0
Apr 4, 2026 $0.0₅547
+0.00%
$63,917 $0.1