Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JagerBnb Historical Data

JagerBnb Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.0₅555
-1.95%
$59,604 $2
Sep 11, 3 AM $0.0₅333
+17.48%
$35,782 $2
Sep 10, 5 PM $0.0₅315
+0.00%
$33,886 $2
Sep 10, 1 AM $0.0₅725
+6.20%
$77,869 $2
Sep 9, 9 PM $0.0₅406
+0.00%
$43,675 $1
Sep 9, 5 PM $0.0₅37
+0.00%
$39,714 $1
Sep 8, 10 PM $0.0₅79
+0.00%
$84,911 $2
Sep 8, 3 PM $0.0₅595
+0.00%
$63,949 $1
Sep 8, 11 AM $0.0₅562
+30.98%
$60,374 $0
Sep 8, 5 AM $0.0₅789
+32.67%
$84,760 $1
Sep 8, 3 AM $0.0₅73
+0.00%
$78,425 $0
Sep 7, 6 PM $0.0₅613
+4.41%
$65,878 $2
Sep 7, 9 AM $0.0₅731
+0.00%
$-- $1
Sep 7, 3 AM $0.0₅744
+0.00%
$79,989 $1
Sep 6, 8 PM $0.0₅583
+0.00%
$62,651 $0
Sep 6, 4 AM $0.0₅593
+0.00%
$65,408 $4
Sep 6, 1 AM $0.0₅437
+0.00%
$48,184 $4
Sep 5, 8 PM $0.0₅44
+0.00%
$48,496 $4
Sep 5, 3 PM $0.0₅658
+0.00%
$72,619 $3
Sep 5, 2 PM $0.0₅598
+0.00%
$65,930 $2
Sep 5, 11 AM $0.0₅751
+0.00%
$82,860 $3
Sep 5, 7 AM $0.0₅558
+0.00%
$61,515 $2
Sep 5, 3 AM $0.0₅467
+0.00%
$51,534 $2
Sep 4, 9 PM $0.0₅683
+0.00%
$75,289 $2
Sep 4, 5 PM $0.0₅705
+0.00%
$77,736 $2
Sep 4, 11 AM $0.0₅555
+0.00%
$61,173 $1
Sep 4, 8 AM $0.0₅732
+33.45%
$80,742 $1
Sep 3, 11 PM $0.0₅745
+0.00%
$82,177 $0
Sep 3, 6 PM $0.0₅597
+0.00%
$65,835 $1
Sep 3, 5 PM $0.0₅712
+0.00%
$78,554 $0
Sep 3, 2 PM $0.0₅517
+0.00%
$56,997 $1
Sep 2, 7 PM $0.0₅464
+0.00%
$51,201 $0
Sep 2, 11 AM $0.0₅487
-5.93%
$53,684 $0
Sep 1, 2 PM $0.0₅529
+0.00%
$58,370 $1
Sep 1, 10 AM $0.0₅538
+0.00%
$59,374 $3
Sep 1, 5 AM $0.0₅393
+0.00%
$43,335 $3
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₆61
+79.41%
$-- $0
Aug 16, 7 AM $0.0₈155
+0.00%
$16 $0.001
Aug 16, 3 AM $0.0₇307
-37.45%
$322 $0
Aug 15, 11 PM $0.0₆135
+0.00%
$1,417 $0
Aug 15, 7 PM $0.0₅351
+0.00%
$36,835 $2
Aug 15, 5 PM $0.0₅666
+2.77%
$69,774 $2
Aug 15, 2 PM $0.0₅407
+19.82%
$42,664 $2
Aug 15, 8 AM $0.0₅436
+0.00%
$45,693 $2
Aug 15, 6 AM $0.0₅238
+0.00%
$24,986 $2